134.90520 GBp
0.9052
0.68%
Last update Dec 15, 4:01 PM GMT
Market closed
Day range
133
136
Previous close
134
Open
135.39999
Access this stock data via API
Subscribe
JPMorgan Emerging Markets Fund
134.91
0.91
0.68%

Historical data

Prices

Date Close
Dec 15, 2025 135.40
Dec 12, 2025 134
Dec 11, 2025 134.40
Dec 10, 2025 135
Dec 09, 2025 134.40
Dec 08, 2025 134.80
Dec 05, 2025 135.40
Dec 04, 2025 134.60
Dec 03, 2025 134.40
Dec 02, 2025 135
Dec 01, 2025 134
Nov 28, 2025 134.60
Nov 27, 2025 133.40
Nov 26, 2025 134
Nov 25, 2025 132
Nov 24, 2025 132
Nov 21, 2025 131
Nov 20, 2025 134.40
Nov 19, 2025 133.40
Nov 18, 2025 134
Nov 17, 2025 135
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 17 minutes

04:57
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).