Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 45m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 45 minutes

18:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AZ4N

MUNICH
229 EUR
4.5
1.93%
Last update Apr 30, 8:08 AM CEST
Market closed
Day range
229
229
Previous close
233.5
Open
229
Access this stock data via API
Subscribe
Allreal Holding AG
229.00
4.50
1.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 229 229 229 229 0 0
Apr 29, 2026 233.50 233.50 233.50 233.50 0 0
Apr 28, 2026 233.50 233.50 233.50 233.50 0 0
Apr 27, 2026 236.50 236.50 236.50 236.50 0 0
Apr 24, 2026 234 234 234 234 0 0
Apr 23, 2026 234 234 234 234 0 0
Apr 22, 2026 237 237 237 237 0 0
Apr 21, 2026 238 238 238 238 0 0
Apr 20, 2026 238 238 238 238 0 0
Apr 17, 2026 242.50 242.50 242.50 242.50 0 0
Apr 16, 2026 246.50 246.50 246.50 246.50 0 0
Apr 15, 2026 246.50 246.50 246.50 246.50 0 0
Apr 14, 2026 246 246 246 246 0 0
Apr 13, 2026 242.50 242.50 242.50 242.50 0 0
Apr 10, 2026 246.50 246.50 246.50 246.50 0 0
Apr 09, 2026 246 246 246 246 0 0
Apr 08, 2026 258 258 258 258 0 0
Apr 07, 2026 246 246 246 246 0 0
Apr 02, 2026 243.50 243.50 243.50 243.50 0 0
Apr 01, 2026 249 249 249 249 0 0
Mar 31, 2026 247.50 247.50 247.50 247.50 0 0
Mar 30, 2026 243.50 243.50 243.50 243.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 44 minutes

00:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).