Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 38.64 | 38.64 | 38.62 | 38.62 | -0.05% | 2400 |
| May 16, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| May 15, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | 0 |
| May 14, 2025 | 37.68 | 37.68 | 37.61 | 37.61 | -0.19% | 200 |
| May 13, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 100 |
| May 12, 2025 | 37.84 | 38.06 | 37.84 | 38.06 | 0.58% | 900 |
| May 09, 2025 | 37.97 | 37.97 | 37.84 | 37.84 | -0.34% | 300 |
| May 08, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | 0 |
| May 07, 2025 | 38.15 | 38.22 | 38.15 | 38.22 | 0.18% | 400 |
| May 06, 2025 | 38.10 | 38.15 | 37.99 | 38.02 | -0.21% | 2200 |
| May 05, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | 200 |
| May 02, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 200 |
| May 01, 2025 | 37.86 | 38.06 | 37.86 | 37.97 | 0.29% | 300 |
| Apr 30, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | 100 |
| Apr 29, 2025 | 37.45 | 37.80 | 37.45 | 37.79 | 0.91% | 1700 |
| Apr 28, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | 100 |
| Apr 25, 2025 | 37.15 | 37.30 | 37.06 | 37.30 | 0.40% | 1900 |
| Apr 24, 2025 | 37.36 | 37.44 | 37.31 | 37.38 | 0.05% | 900 |
| Apr 23, 2025 | 37.39 | 37.39 | 37.11 | 37.21 | -0.48% | 1600 |
| Apr 22, 2025 | 36.83 | 36.99 | 36.83 | 36.91 | 0.22% | 300 |
| Apr 21, 2025 | 36.28 | 36.28 | 36.18 | 36.18 | -0.28% | 200 |