Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 270.75 | 276.85 | 270.75 | 276.85 | 2.25% | 0 |
| Apr 01, 2026 | 271.10 | 273.60 | 270.80 | 273.60 | 0.92% | 0 |
| Mar 31, 2026 | 271 | 271.20 | 268.50 | 268.50 | -0.92% | 0 |
| Mar 30, 2026 | 270.70 | 273 | 270.70 | 271.70 | 0.37% | 0 |
| Mar 27, 2026 | 275.70 | 275.70 | 269.85 | 269.85 | -2.12% | 0 |
| Mar 26, 2026 | 279.25 | 279.25 | 275.05 | 275.05 | -1.50% | 0 |
| Mar 25, 2026 | 282.50 | 283.30 | 281.85 | 282.45 | -0.02% | 0 |
| Mar 24, 2026 | 276.15 | 280.60 | 275.50 | 280.60 | 1.61% | 0 |
| Mar 23, 2026 | 280.20 | 287.05 | 277.55 | 277.55 | -0.95% | 0 |
| Mar 20, 2026 | 285.55 | 286.45 | 284.90 | 285.10 | -0.16% | 1 |
| Mar 19, 2026 | 282.90 | 287.25 | 282.35 | 284.05 | 0.41% | 0 |
| Mar 18, 2026 | 290.85 | 291.25 | 279.95 | 279.95 | -3.75% | 0 |
| Mar 17, 2026 | 299 | 299.60 | 289.05 | 289.05 | -3.33% | 0 |
| Mar 16, 2026 | 307.35 | 307.35 | 302 | 302 | -1.74% | 0 |
| Mar 13, 2026 | 306.95 | 307.25 | 306.95 | 307.25 | 0.10% | 0 |
| Mar 12, 2026 | 300.10 | 309.05 | 300.10 | 309.05 | 2.98% | 0 |
| Mar 11, 2026 | 302.65 | 303.70 | 302.55 | 303.70 | 0.35% | 0 |
| Mar 10, 2026 | 311.20 | 311.80 | 302.25 | 302.25 | -2.88% | 0 |
| Mar 09, 2026 | 303.05 | 309.45 | 303.05 | 309.45 | 2.11% | 0 |
| Mar 06, 2026 | 308.25 | 308.25 | 307.55 | 307.65 | -0.19% | 0 |
| Mar 05, 2026 | 314.70 | 315.25 | 305.15 | 305.75 | -2.84% | 0 |
| Mar 04, 2026 | 317.70 | 319.10 | 317.70 | 318.85 | 0.36% | 0 |
| Mar 03, 2026 | 316.30 | 317.95 | 314.45 | 317.60 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.