Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 292.75 | 297.85 | 292.75 | 297.55 | 1.64% | 0 |
| Dec 12, 2025 | 291.20 | 294.65 | 291.20 | 293.90 | 0.93% | 0 |
| Dec 11, 2025 | 290.05 | 293.65 | 290.05 | 293.35 | 1.14% | 0 |
| Dec 10, 2025 | 290 | 290.10 | 285.65 | 290.10 | 0.03% | 0 |
| Dec 09, 2025 | 287.25 | 292.50 | 287.25 | 292.30 | 1.76% | 0 |
| Dec 08, 2025 | 288.25 | 290.60 | 288.25 | 289.30 | 0.36% | 0 |
| Dec 05, 2025 | 286.80 | 290.90 | 286.70 | 290.90 | 1.43% | 0 |
| Dec 04, 2025 | 285.35 | 288.90 | 284.45 | 288.90 | 1.24% | 0 |
| Dec 03, 2025 | 300 | 300 | 289.50 | 289.50 | -3.50% | 0 |
| Dec 02, 2025 | 306.80 | 307.45 | 300.70 | 300.70 | -1.99% | 0 |
| Dec 01, 2025 | 313.40 | 314.70 | 312.15 | 312.15 | -0.40% | 0 |
| Nov 28, 2025 | 318.30 | 318.95 | 317.10 | 317.10 | -0.38% | 0 |
| Nov 27, 2025 | 314.60 | 317.40 | 314.60 | 317.40 | 0.89% | 0 |
| Nov 26, 2025 | 321.05 | 325.55 | 319.15 | 319.15 | -0.59% | 0 |
| Nov 25, 2025 | 319.20 | 324.30 | 319 | 324.30 | 1.60% | 0 |
| Nov 24, 2025 | 314.90 | 318.75 | 313.30 | 318.75 | 1.22% | 0 |
| Nov 21, 2025 | 311.55 | 318.80 | 311.55 | 318.80 | 2.33% | 0 |
| Nov 20, 2025 | 312 | 312.25 | 309.80 | 312.25 | 0.08% | 0 |
| Nov 19, 2025 | 309.80 | 313.55 | 309.80 | 313.55 | 1.21% | 0 |
| Nov 18, 2025 | 309.90 | 314.30 | 309.90 | 314.30 | 1.42% | 0 |
| Nov 17, 2025 | 308.95 | 313.75 | 307.70 | 311.70 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.