Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 231.60 | 239.30 | 231.40 | 239.30 | 3.32% | 0 |
| Jun 04, 2026 | 226.10 | 231.10 | 226.10 | 230.70 | 2.03% | 0 |
| Jun 03, 2026 | 226.40 | 227.40 | 225.50 | 227.40 | 0.44% | 0 |
| Jun 02, 2026 | 225.50 | 230.10 | 225.30 | 230.10 | 2.04% | 0 |
| Jun 01, 2026 | 230.20 | 230.80 | 227.70 | 227.70 | -1.09% | 0 |
| May 29, 2026 | 229 | 231 | 228.50 | 228.50 | -0.22% | 0 |
| May 28, 2026 | 229 | 229.30 | 227.10 | 227.10 | -0.83% | 0 |
| May 27, 2026 | 231.70 | 232.30 | 229.20 | 229.20 | -1.08% | 0 |
| May 26, 2026 | 236.70 | 236.70 | 233.20 | 235.20 | -0.63% | 0 |
| May 25, 2026 | 236.80 | 237.20 | 236.80 | 237.10 | 0.13% | 0 |
| May 22, 2026 | 228.10 | 238.40 | 228.10 | 236.30 | 3.59% | 0 |
| May 21, 2026 | 226.20 | 227.90 | 226.10 | 226.10 | -0.04% | 0 |
| May 20, 2026 | 228.20 | 229 | 227.40 | 227.60 | -0.26% | 0 |
| May 19, 2026 | 223.50 | 229.90 | 223.50 | 229.40 | 2.64% | 0 |
| May 18, 2026 | 219 | 224.10 | 218.90 | 223.90 | 2.24% | 0 |
| May 15, 2026 | 222 | 225.40 | 221.10 | 221.10 | -0.41% | 0 |
| May 14, 2026 | 217.80 | 221.60 | 217.80 | 221.60 | 1.74% | 0 |
| May 13, 2026 | 221.20 | 221.30 | 220.50 | 220.80 | -0.18% | 0 |
| May 12, 2026 | 219.50 | 224.30 | 219.50 | 224.30 | 2.19% | 0 |
| May 11, 2026 | 220.50 | 223.80 | 220.20 | 221.20 | 0.32% | 0 |
| May 08, 2026 | 219 | 224 | 218.60 | 220.50 | 0.68% | 0 |
| May 07, 2026 | 214.30 | 216.80 | 214 | 216.80 | 1.17% | 0 |
| May 06, 2026 | 260 | 261 | 260 | 261 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.