Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.39 | 38.39 | 36.61 | 36.97 | -3.70% | 26597 |
| Jun 19, 2025 | 38.48 | 38.48 | 36.21 | 36.89 | -4.13% | 26894 |
| Jun 18, 2025 | 38.64 | 38.64 | 37.46 | 37.93 | -1.84% | 14570 |
| Jun 17, 2025 | 38.50 | 38.50 | 37.82 | 37.92 | -1.51% | 14290 |
| Jun 16, 2025 | 38.80 | 38.80 | 37.56 | 37.87 | -2.40% | 20055 |
| Jun 13, 2025 | 38.79 | 38.79 | 37.50 | 38.04 | -1.93% | 10566 |
| Jun 12, 2025 | 37.70 | 39 | 37.70 | 38.06 | 0.95% | 38736 |
| Jun 11, 2025 | 38.99 | 39.49 | 38.01 | 38.21 | -2.00% | 63801 |
| Jun 10, 2025 | 38.47 | 39.99 | 37.68 | 38.36 | -0.29% | 59894 |
| Jun 09, 2025 | 38 | 38.60 | 37.81 | 38.06 | 0.16% | 37784 |
| Jun 06, 2025 | 38.01 | 38.49 | 37.20 | 37.88 | -0.34% | 41891 |
| Jun 05, 2025 | 37.70 | 38.70 | 37.70 | 38.04 | 0.90% | 23307 |
| Jun 04, 2025 | 38.14 | 38.50 | 37.70 | 38.05 | -0.24% | 20533 |
| Jun 03, 2025 | 38.90 | 38.90 | 37.75 | 38.14 | -1.95% | 43955 |
| Jun 02, 2025 | 37.22 | 38.90 | 37.22 | 38.71 | 4.00% | 32844 |
| May 30, 2025 | 38.12 | 38.90 | 37.80 | 37.92 | -0.52% | 27046 |
| May 29, 2025 | 38.75 | 39.48 | 38.20 | 38.70 | -0.13% | 46891 |
| May 28, 2025 | 37.90 | 38.50 | 37.53 | 38.09 | 0.50% | 23871 |
| May 27, 2025 | 38.49 | 38.59 | 37.50 | 37.92 | -1.48% | 56052 |
| May 26, 2025 | 38.99 | 38.99 | 37.75 | 38.62 | -0.95% | 46506 |
| May 23, 2025 | 37.76 | 39.78 | 37.76 | 38 | 0.64% | 52952 |
| May 22, 2025 | 38.44 | 38.50 | 37.21 | 37.76 | -1.77% | 42672 |
| May 21, 2025 | 38.98 | 39 | 38.22 | 38.84 | -0.36% | 42462 |