Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.84 | 29.99 | 28.50 | 29.20 | -2.14% | 8584 |
| Dec 11, 2025 | 27.94 | 29.95 | 27.05 | 29.27 | 4.76% | 27404 |
| Dec 10, 2025 | 26.94 | 27.85 | 26 | 27.31 | 1.37% | 18313 |
| Dec 09, 2025 | 27 | 27.48 | 25.32 | 26.40 | -2.22% | 41673 |
| Dec 08, 2025 | 28.94 | 28.99 | 25.21 | 27.26 | -5.81% | 28242 |
| Dec 05, 2025 | 30.77 | 30.77 | 27.16 | 28.21 | -8.32% | 59624 |
| Dec 04, 2025 | 30.94 | 30.94 | 29.75 | 30.14 | -2.59% | 25929 |
| Dec 03, 2025 | 30.30 | 31.78 | 30.05 | 30.33 | 0.10% | 16057 |
| Dec 02, 2025 | 30.79 | 31.29 | 30.20 | 30.30 | -1.59% | 8162 |
| Dec 01, 2025 | 30.58 | 31.37 | 30.56 | 30.79 | 0.69% | 12520 |
| Nov 28, 2025 | 31.44 | 31.44 | 30.51 | 30.52 | -2.93% | 9827 |
| Nov 27, 2025 | 30.16 | 32 | 30.16 | 30.48 | 1.06% | 16923 |
| Nov 26, 2025 | 30.20 | 30.89 | 29.21 | 30.23 | 0.10% | 20713 |
| Nov 25, 2025 | 31.39 | 31.39 | 30.10 | 30.35 | -3.31% | 10938 |
| Nov 24, 2025 | 30.75 | 31.49 | 30 | 30.64 | -0.36% | 14905 |
| Nov 21, 2025 | 31.35 | 32.30 | 31.01 | 31.09 | -0.83% | 15554 |
| Nov 20, 2025 | 31.16 | 31.90 | 31.08 | 31.50 | 1.09% | 16614 |
| Nov 19, 2025 | 32.20 | 32.40 | 30.99 | 31.59 | -1.89% | 34353 |
| Nov 18, 2025 | 32.56 | 32.56 | 31.80 | 31.97 | -1.81% | 27546 |
| Nov 17, 2025 | 33 | 34 | 31.55 | 32.52 | -1.45% | 43724 |
Access
/time_series
data via our API — starting from the
Basic plan.