Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 86.69 | 87.75 | 86.42 | 87.75 | 1.22% | 512 |
| Jun 12, 2026 | 86.39 | 86.63 | 86.39 | 86.42 | 0.03% | 483 |
| Jun 11, 2026 | 85.26 | 85.60 | 85.26 | 85.40 | 0.16% | 550 |
| Jun 10, 2026 | 85.29 | 86.21 | 85.29 | 86.21 | 1.08% | 145 |
| Jun 09, 2026 | 85.42 | 85.98 | 85.42 | 85.61 | 0.22% | 167 |
| Jun 08, 2026 | 86.06 | 86.58 | 85.91 | 85.91 | -0.17% | 672 |
| Jun 05, 2026 | 84.69 | 86.38 | 84.69 | 86.38 | 2.00% | 3 |
| Jun 04, 2026 | 84.90 | 86.61 | 84.90 | 86.61 | 2.01% | 328 |
| Jun 03, 2026 | 86.79 | 86.99 | 85.94 | 85.94 | -0.98% | 166 |
| Jun 02, 2026 | 87.75 | 87.99 | 87.75 | 87.99 | 0.27% | 338 |
| Jun 01, 2026 | 87.15 | 88 | 86.68 | 88 | 0.98% | 637 |
| May 29, 2026 | 88.71 | 89.23 | 88.70 | 88.99 | 0.32% | 195 |
| May 28, 2026 | 89.24 | 89.46 | 88.61 | 88.61 | -0.71% | 160 |
| May 27, 2026 | 88.37 | 89.50 | 88.29 | 89.30 | 1.05% | 469 |
| May 26, 2026 | 88.64 | 88.64 | 88.35 | 88.35 | -0.33% | 35 |
| May 25, 2026 | 88.79 | 88.79 | 88.76 | 88.76 | -0.03% | 55 |
| May 22, 2026 | 88.99 | 89.88 | 88.80 | 88.80 | -0.21% | 106 |
| May 21, 2026 | 89.05 | 89.46 | 89.05 | 89.46 | 0.46% | 137 |
| May 20, 2026 | 87.80 | 88.80 | 87.80 | 88.11 | 0.35% | 597 |
| May 19, 2026 | 88.54 | 89.64 | 87.80 | 87.80 | -0.84% | 73 |
| May 18, 2026 | 87.51 | 89.35 | 87.35 | 89.35 | 2.10% | 548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.