Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.48 | 94.48 | 93.97 | 93.97 | -0.54% | 372 |
| Dec 12, 2025 | 94.45 | 95.50 | 94.45 | 95.50 | 1.11% | 90 |
| Dec 11, 2025 | 91.88 | 94.35 | 91.88 | 94.35 | 2.69% | 721 |
| Dec 10, 2025 | 91.54 | 93 | 91.44 | 93 | 1.59% | 995 |
| Dec 09, 2025 | 92.04 | 92.52 | 92.04 | 92.48 | 0.48% | 165 |
| Dec 08, 2025 | 89.98 | 92.65 | 89.98 | 92.64 | 2.96% | 831 |
| Dec 05, 2025 | 90.16 | 90.40 | 90.16 | 90.35 | 0.21% | 150 |
| Dec 04, 2025 | 90.28 | 90.53 | 89.71 | 90.53 | 0.28% | 402 |
| Dec 03, 2025 | 90.55 | 90.68 | 89.78 | 90.30 | -0.28% | 145 |
| Dec 02, 2025 | 91.44 | 92.45 | 91.44 | 92.45 | 1.10% | 378 |
| Dec 01, 2025 | 90 | 91.65 | 90 | 91.65 | 1.83% | 339 |
| Nov 28, 2025 | 88.92 | 90.10 | 88.92 | 90.10 | 1.33% | 538 |
| Nov 27, 2025 | 88.74 | 89.70 | 88.71 | 89.62 | 0.99% | 281 |
| Nov 26, 2025 | 89.01 | 90.02 | 89.01 | 89.80 | 0.89% | 607 |
| Nov 25, 2025 | 87.97 | 89.49 | 87.96 | 89.49 | 1.73% | 156 |
| Nov 24, 2025 | 91.37 | 91.52 | 88.87 | 88.87 | -2.74% | 1317 |
| Nov 21, 2025 | 88.79 | 90.52 | 88.73 | 90.52 | 1.95% | 308 |
| Nov 20, 2025 | 92 | 92 | 90.92 | 91.54 | -0.50% | 1088 |
| Nov 19, 2025 | 91.18 | 91.48 | 91.18 | 91.18 | 0 | 140 |
| Nov 18, 2025 | 90.10 | 91.42 | 90.10 | 91.39 | 1.43% | 1412 |
| Nov 17, 2025 | 91.06 | 92.16 | 90.95 | 91.84 | 0.86% | 5669 |
Access
/time_series
data via our API — starting from the
Basic plan.