Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.33 | 83.81 | 82.21 | 83.81 | 1.80% | 3113 |
| Apr 01, 2026 | 83.18 | 84.48 | 83.18 | 83.29 | 0.13% | 187 |
| Mar 31, 2026 | 82.41 | 83.18 | 82.41 | 83.18 | 0.93% | 73 |
| Mar 30, 2026 | 80.70 | 82.32 | 80.17 | 82.32 | 2.01% | 825 |
| Mar 27, 2026 | 82.07 | 82.07 | 80.10 | 80.10 | -2.40% | 190 |
| Mar 26, 2026 | 82.30 | 83.05 | 82.30 | 83.05 | 0.91% | 200 |
| Mar 25, 2026 | 83.95 | 83.95 | 83.16 | 83.20 | -0.89% | 316 |
| Mar 24, 2026 | 84 | 84.20 | 83.49 | 83.50 | -0.60% | 1458 |
| Mar 23, 2026 | 85.23 | 86.81 | 85 | 85 | -0.27% | 734 |
| Mar 20, 2026 | 86.08 | 86.32 | 85.30 | 86.27 | 0.22% | 640 |
| Mar 19, 2026 | 86.24 | 86.77 | 85.20 | 85.20 | -1.21% | 459 |
| Mar 18, 2026 | 86.86 | 87.52 | 86.69 | 87.23 | 0.43% | 175 |
| Mar 17, 2026 | 85.09 | 87.14 | 85.09 | 87.14 | 2.41% | 1640 |
| Mar 16, 2026 | 86.94 | 87.20 | 86.18 | 86.18 | -0.87% | 313 |
| Mar 13, 2026 | 86 | 86.78 | 86 | 86.69 | 0.80% | 545 |
| Mar 12, 2026 | 86.42 | 87.18 | 86.39 | 86.39 | -0.03% | 600 |
| Mar 11, 2026 | 86.84 | 87.06 | 86.84 | 87.06 | 0.25% | 755 |
| Mar 10, 2026 | 86.84 | 87.61 | 86.84 | 87.55 | 0.82% | 892 |
| Mar 09, 2026 | 87.91 | 87.91 | 87 | 87 | -1.04% | 67 |
| Mar 06, 2026 | 88.15 | 88.17 | 86.82 | 86.90 | -1.42% | 420 |
| Mar 05, 2026 | 88.19 | 89.85 | 88.16 | 89.85 | 1.88% | 127 |
| Mar 04, 2026 | 88.14 | 89.16 | 88.14 | 88.73 | 0.67% | 293 |
| Mar 03, 2026 | 88.27 | 89.18 | 88.14 | 89.04 | 0.87% | 911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.