Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 87.59 | 87.65 | 86.73 | 86.73 | -0.98% | 365 |
| Apr 30, 2026 | 86.21 | 87.40 | 86.21 | 87.40 | 1.38% | 328 |
| Apr 29, 2026 | 86.43 | 87.30 | 86.43 | 86.79 | 0.42% | 362 |
| Apr 28, 2026 | 86.91 | 87.85 | 86.91 | 87.85 | 1.08% | 6 |
| Apr 27, 2026 | 87.03 | 87.74 | 87.03 | 87.17 | 0.16% | 90 |
| Apr 24, 2026 | 88.37 | 88.39 | 87.31 | 87.31 | -1.20% | 521 |
| Apr 23, 2026 | 88.72 | 89.27 | 88.72 | 89.12 | 0.45% | 36 |
| Apr 22, 2026 | 88.74 | 89.63 | 88.60 | 89.63 | 1.00% | 1065 |
| Apr 21, 2026 | 89.96 | 90.48 | 89.96 | 90.48 | 0.58% | 40 |
| Apr 20, 2026 | 89.46 | 90.85 | 89.46 | 90.85 | 1.55% | 315 |
| Apr 17, 2026 | 87.82 | 89.29 | 87.82 | 89.29 | 1.67% | 140 |
| Apr 16, 2026 | 86.98 | 88.30 | 86.98 | 88.10 | 1.29% | 387 |
| Apr 15, 2026 | 86.56 | 87.20 | 86.56 | 87.20 | 0.74% | 1050 |
| Apr 14, 2026 | 85.55 | 86.41 | 85.55 | 86.30 | 0.88% | 251 |
| Apr 13, 2026 | 84.65 | 86.20 | 83.80 | 86.20 | 1.83% | 483 |
| Apr 10, 2026 | 84.91 | 85.36 | 84.65 | 84.65 | -0.31% | 261 |
| Apr 09, 2026 | 84.53 | 84.76 | 84.38 | 84.44 | -0.11% | 165 |
| Apr 08, 2026 | 83.37 | 84.45 | 83.37 | 84.45 | 1.30% | 280 |
| Apr 07, 2026 | 82.74 | 83.11 | 82.74 | 82.83 | 0.11% | 324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.