Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 97.97 | 97.99 | 96.58 | 96.58 | -1.42% | 450 |
| May 22, 2025 | 97.30 | 99 | 97.30 | 99 | 1.75% | 328 |
| May 21, 2025 | 98.71 | 98.88 | 97.95 | 97.95 | -0.77% | 1228 |
| May 20, 2025 | 100.12 | 100.50 | 99.40 | 100.50 | 0.38% | 856 |
| May 19, 2025 | 100.70 | 100.72 | 98.58 | 99.96 | -0.73% | 996 |
| May 16, 2025 | 99.88 | 100.34 | 99.80 | 100.34 | 0.46% | 454 |
| May 15, 2025 | 99.93 | 100.30 | 99.86 | 100.30 | 0.37% | 2044 |
| May 14, 2025 | 99.80 | 101.40 | 98.95 | 101.40 | 1.60% | 310 |
| May 13, 2025 | 99.30 | 100.10 | 98.75 | 99.41 | 0.11% | 886 |
| May 12, 2025 | 96.07 | 99.70 | 96.07 | 99.33 | 3.39% | 3225 |
| May 09, 2025 | 93.82 | 94.07 | 93.21 | 93.75 | -0.07% | 665 |
| May 08, 2025 | 90.43 | 94.51 | 90.43 | 94.12 | 4.08% | 1553 |
| May 07, 2025 | 81.15 | 90.01 | 81.15 | 89.72 | 10.56% | 2048 |
| May 06, 2025 | 81.14 | 81.68 | 80.92 | 81.12 | -0.02% | 598 |
| May 05, 2025 | 81.35 | 81.49 | 78.97 | 81.33 | -0.02% | 875 |
| May 02, 2025 | 80.95 | 82.22 | 80.24 | 82.22 | 1.57% | 280 |
| Apr 30, 2025 | 79.78 | 80.92 | 78.48 | 79.28 | -0.63% | 1842 |
| Apr 29, 2025 | 79.05 | 80.15 | 79.03 | 80.15 | 1.39% | 2311 |
| Apr 28, 2025 | 79.64 | 79.92 | 78.82 | 78.95 | -0.87% | 2294 |
| Apr 25, 2025 | 79.51 | 80.24 | 78.90 | 78.90 | -0.77% | 725 |