iShares J.P. Morgan EM Local Government Bond ETF (IUSP) - Historical data, historical prices

40.29000 EUR

0.21

0.52%

Last update Dec 17, 9:17 AM CET

Main market

Day range

40.29000

40.29000

40.29000

Previous close

40.080002

Open

40.29000

Access this ETF data via API

iShares J.P. Morgan EM Local Government Bond ...

40.29

0.21

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	40.29	40.29	40.29	40.29	0	0
Dec 16, 2025	40.08	40.08	40.08	40.08	0	0
Dec 15, 2025	40.02	40.02	40.02	40.02	0	0
Dec 12, 2025	40.19	40.19	40.19	40.19	0	0
Dec 11, 2025	40.14	40.14	40.14	40.14	0	0
Dec 10, 2025	40.21	40.21	40.21	40.21	0	0
Dec 09, 2025	40.36	40.36	40.36	40.36	0	0
Dec 08, 2025	40.42	40.42	40.42	40.42	0	0
Dec 05, 2025	40.40	40.40	40.40	40.40	0	0
Dec 04, 2025	40.40	40.40	40.40	40.40	0	0
Dec 03, 2025	40.40	40.40	40.40	40.40	0	0
Dec 02, 2025	40.42	40.42	40.42	40.42	0	0
Dec 01, 2025	40.40	40.40	40.40	40.40	0	0
Nov 28, 2025	40.45	40.45	40.45	40.45	0	0
Nov 27, 2025	40.42	40.42	40.42	40.42	0	0
Nov 26, 2025	40.43	40.43	40.43	40.43	0	0
Nov 25, 2025	40.40	40.40	40.40	40.40	0	0
Nov 24, 2025	40.40	40.40	40.40	40.40	0	0
Nov 21, 2025	40.44	40.44	40.44	40.44	0	0
Nov 20, 2025	40.58	40.58	40.58	40.58	0	0
Nov 19, 2025	40.02	40.02	40.02	40.02	0	0
Nov 18, 2025	40.19	40.19	40.19	40.19	0	0

Access /time_series data via our API — starting from the Basic plan.