Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 155 | 157.48 | 154.62 | 157.12 | 1.37% | 11096 |
| Jun 11, 2026 | 153.14 | 153.74 | 152.62 | 153.42 | 0.18% | 8003 |
| Jun 10, 2026 | 153.34 | 153.60 | 151.24 | 153.34 | 0 | 13422 |
| Jun 09, 2026 | 154.18 | 155.60 | 153.66 | 153.66 | -0.34% | 9391 |
| Jun 08, 2026 | 152.12 | 154.34 | 151.46 | 154.34 | 1.46% | 16478 |
| Jun 05, 2026 | 155.14 | 155.14 | 153.52 | 153.72 | -0.92% | 11435 |
| Jun 03, 2026 | 154.52 | 154.80 | 153.68 | 154.40 | -0.08% | 11086 |
| Jun 02, 2026 | 154.02 | 155.44 | 153.68 | 153.84 | -0.12% | 14051 |
| Jun 01, 2026 | 155.24 | 155.24 | 152.68 | 152.76 | -1.60% | 24731 |
| May 29, 2026 | 155.88 | 156 | 155.24 | 155.30 | -0.37% | 11057 |
| May 28, 2026 | 153.06 | 154.70 | 152.52 | 154.70 | 1.07% | 9743 |
| May 27, 2026 | 154.86 | 155.30 | 153.40 | 153.64 | -0.79% | 12394 |
| May 26, 2026 | 155.86 | 156.32 | 154.78 | 155.04 | -0.53% | 10439 |
| May 25, 2026 | 154.38 | 155.96 | 154 | 155.92 | 1.00% | 14467 |
| May 22, 2026 | 152.34 | 153 | 151.20 | 152.96 | 0.41% | 9141 |
| May 21, 2026 | 150.44 | 152.28 | 149.74 | 151.16 | 0.48% | 13122 |
| May 20, 2026 | 148.64 | 150.50 | 148.30 | 150.26 | 1.09% | 9759 |
| May 19, 2026 | 149 | 149.92 | 147.64 | 148.40 | -0.40% | 10536 |
| May 18, 2026 | 147.32 | 149 | 146.98 | 148.74 | 0.96% | 12542 |
| May 15, 2026 | 147.26 | 148.64 | 146.74 | 147.50 | 0.16% | 8972 |
| May 14, 2026 | 146.98 | 148.84 | 146.20 | 148.04 | 0.72% | 13870 |
| May 13, 2026 | 146.38 | 146.38 | 144.94 | 146.04 | -0.23% | 6845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.