Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.16 | 4.16 | 4.14 | 4.14 | -0.48% | 0 |
| May 14, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 0.93% | 0 |
| May 13, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 0.46% | 0 |
| May 12, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 0.46% | 0 |
| May 11, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 0.47% | 0 |
| May 08, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| May 07, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | -0.46% | 0 |
| May 06, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 0.43% | 0 |
| May 05, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 0.43% | 0 |
| May 04, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 0.43% | 0 |
| Apr 30, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 0.42% | 0 |
| Apr 29, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 0.42% | 0 |
| Apr 28, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 0.42% | 0 |
| Apr 27, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 0.42% | 0 |
| Apr 24, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 0.42% | 0 |
| Apr 23, 2026 | 4.90 | 4.90 | 4.74 | 4.74 | -3.27% | 0 |
| Apr 22, 2026 | 4.82 | 4.88 | 4.82 | 4.88 | 1.24% | 0 |
| Apr 21, 2026 | 4.68 | 4.82 | 4.68 | 4.82 | 2.99% | 0 |
| Apr 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Apr 17, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.