Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 293.80 | 296 | 293.25 | 293.70 | -0.03% | 1482 |
| Jul 15, 2025 | 295.70 | 296.50 | 292.95 | 292.95 | -0.93% | 3428 |
| Jul 14, 2025 | 300.55 | 302.25 | 296.75 | 296.75 | -1.26% | 13828 |
| Jul 11, 2025 | 288.70 | 295 | 288.70 | 295 | 2.18% | 3809 |
| Jul 10, 2025 | 282.35 | 284.80 | 281.40 | 284.35 | 0.71% | 7501 |
| Jul 09, 2025 | 281.35 | 282.30 | 280.50 | 280.50 | -0.30% | 1649 |
| Jul 08, 2025 | 283.35 | 283.35 | 281.15 | 281.15 | -0.78% | 826 |
| Jul 07, 2025 | 281.65 | 282.05 | 278.65 | 281.95 | 0.11% | 3177 |
| Jul 04, 2025 | 283.25 | 283.25 | 282.60 | 282.60 | -0.23% | 2565 |
| Jul 03, 2025 | 282.45 | 284.65 | 281.55 | 283.40 | 0.34% | 4523 |
| Jul 02, 2025 | 276.10 | 279.85 | 276.10 | 279.85 | 1.36% | 1543 |
| Jul 01, 2025 | 278.45 | 279.30 | 277.65 | 278.90 | 0.16% | 991 |
| Jun 30, 2025 | 277.70 | 277.70 | 276.25 | 276.25 | -0.52% | 14659 |
| Jun 27, 2025 | 280.65 | 281.70 | 276 | 278.45 | -0.78% | 775 |
| Jun 26, 2025 | 280.35 | 282.90 | 280.10 | 281.70 | 0.48% | 2444 |
| Jun 25, 2025 | 279.95 | 280.20 | 278.30 | 279.35 | -0.21% | 1249 |
| Jun 24, 2025 | 280.40 | 281.35 | 275.70 | 276.15 | -1.52% | 2711 |
| Jun 23, 2025 | 283 | 284.65 | 283 | 283.75 | 0.27% | 986 |
| Jun 20, 2025 | 279.25 | 283.45 | 279.25 | 281.65 | 0.86% | 1527 |
| Jun 19, 2025 | 286.15 | 286.40 | 285 | 285.95 | -0.07% | 4183 |
| Jun 18, 2025 | 291.75 | 292.30 | 288.90 | 288.90 | -0.98% | 1045 |