BMO Responsible Global Equity Fund A Acc EUR (0P0001EUGZ) - Historical data, historical prices

16.82000 EUR

0.04

0.24%

Last update May 7, 8:00 AM CEST

Market closed

Previous close

16.78000

Access this mutual fund data via API

BMO Responsible Global Equity Fund A Acc EUR

16.82

0.04

0.24%

Historical data

Prices

Date	Close
May 07, 2025	16.82
May 06, 2025	16.78
May 02, 2025	16.93
Apr 30, 2025	16.56
Apr 29, 2025	16.44
Apr 28, 2025	16.38
Apr 25, 2025	16.40
Apr 24, 2025	16.27
Apr 23, 2025	16
Apr 22, 2025	15.64
Apr 17, 2025	15.74
Apr 16, 2025	15.63
Apr 15, 2025	16
Apr 14, 2025	15.87