BMO Responsible Global Equity Fund A Acc EUR (0P0001EUGZ) - Historical data, historical prices

17.47000 EUR

0.05

0.29%

Last update Jun 26, 8:00 AM CEST

Market closed

Previous close

17.52000

Access this mutual fund data via API

BMO Responsible Global Equity Fund A Acc EUR

17.47

0.05

0.29%

Historical data

Prices

Date	Close
Jun 26, 2025	17.47
Jun 25, 2025	17.52
Jun 24, 2025	17.54
Jun 20, 2025	17.33
Jun 19, 2025	17.44
Jun 18, 2025	17.45
Jun 17, 2025	17.47
Jun 16, 2025	17.52
Jun 13, 2025	17.43
Jun 12, 2025	17.65
Jun 11, 2025	17.76
Jun 10, 2025	17.89
Jun 06, 2025	17.84
Jun 05, 2025	17.64
Jun 04, 2025	17.67
Jun 03, 2025	17.64
Jun 02, 2025	17.46
May 30, 2025	17.58
May 28, 2025	17.59