Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.65 | 2.67 | 2.62 | 2.64 | -0.38% | 4792200 |
| May 08, 2025 | 2.67 | 2.67 | 2.61 | 2.63 | -1.50% | 13714500 |
| May 07, 2025 | 2.70 | 2.72 | 2.67 | 2.69 | -0.37% | 14496900 |
| May 06, 2025 | 2.67 | 2.69 | 2.65 | 2.67 | 0 | 5668500 |
| May 05, 2025 | 2.65 | 2.67 | 2.64 | 2.67 | 0.75% | 5689300 |
| May 02, 2025 | 2.65 | 2.66 | 2.63 | 2.66 | 0.38% | 6178100 |
| Apr 30, 2025 | 2.65 | 2.66 | 2.61 | 2.66 | 0.38% | 11176600 |
| Apr 29, 2025 | 2.69 | 2.71 | 2.65 | 2.65 | -1.49% | 11685500 |
| Apr 28, 2025 | 2.67 | 2.69 | 2.65 | 2.68 | 0.37% | 7802400 |
| Apr 25, 2025 | 2.67 | 2.70 | 2.65 | 2.66 | -0.37% | 11679700 |
| Apr 24, 2025 | 2.67 | 2.68 | 2.64 | 2.66 | -0.37% | 9329200 |
| Apr 23, 2025 | 2.65 | 2.70 | 2.64 | 2.67 | 0.75% | 9774500 |
| Apr 22, 2025 | 2.60 | 2.65 | 2.59 | 2.64 | 1.54% | 9038900 |
| Apr 21, 2025 | 2.63 | 2.63 | 2.60 | 2.62 | -0.38% | 8053200 |
| Apr 17, 2025 | 2.62 | 2.63 | 2.58 | 2.63 | 0.38% | 9434700 |
| Apr 16, 2025 | 2.55 | 2.65 | 2.55 | 2.62 | 2.75% | 13930700 |
| Apr 15, 2025 | 2.53 | 2.58 | 2.53 | 2.56 | 1.19% | 11978700 |
| Apr 14, 2025 | 2.52 | 2.55 | 2.50 | 2.51 | -0.40% | 9012100 |
| Apr 11, 2025 | 2.50 | 2.52 | 2.47 | 2.50 | 0 | 17650300 |
| Apr 10, 2025 | 2.55 | 2.61 | 2.55 | 2.55 | 0 | 21221700 |