Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.74 | 2.78 | 2.74 | 2.78 | 1.46% | 16624200 |
| Jul 15, 2025 | 2.75 | 2.75 | 2.73 | 2.75 | 0 | 7579300 |
| Jul 14, 2025 | 2.71 | 2.75 | 2.71 | 2.74 | 1.11% | 8548400 |
| Jul 11, 2025 | 2.71 | 2.73 | 2.70 | 2.71 | 0 | 5519000 |
| Jul 10, 2025 | 2.72 | 2.74 | 2.71 | 2.71 | -0.37% | 9962200 |
| Jul 09, 2025 | 2.69 | 2.72 | 2.69 | 2.70 | 0.37% | 8815100 |
| Jul 08, 2025 | 2.72 | 2.73 | 2.68 | 2.68 | -1.47% | 22325200 |
| Jul 07, 2025 | 2.74 | 2.75 | 2.71 | 2.72 | -0.73% | 10202300 |
| Jul 04, 2025 | 2.75 | 2.75 | 2.71 | 2.74 | -0.36% | 11959600 |
| Jul 03, 2025 | 2.72 | 2.76 | 2.70 | 2.75 | 1.10% | 21826000 |
| Jul 02, 2025 | 2.67 | 2.73 | 2.67 | 2.73 | 2.25% | 15602000 |
| Jul 01, 2025 | 2.68 | 2.69 | 2.67 | 2.67 | -0.37% | 7721300 |
| Jun 30, 2025 | 2.68 | 2.70 | 2.66 | 2.68 | 0 | 16936000 |
| Jun 27, 2025 | 2.67 | 2.70 | 2.66 | 2.69 | 0.75% | 18856800 |
| Jun 26, 2025 | 2.63 | 2.66 | 2.63 | 2.66 | 1.14% | 9677300 |
| Jun 25, 2025 | 2.63 | 2.65 | 2.62 | 2.63 | 0 | 7467200 |
| Jun 24, 2025 | 2.62 | 2.64 | 2.60 | 2.62 | 0 | 10485400 |
| Jun 23, 2025 | 2.61 | 2.62 | 2.58 | 2.60 | -0.38% | 12758900 |
| Jun 20, 2025 | 2.64 | 2.64 | 2.59 | 2.60 | -1.52% | 22265300 |
| Jun 19, 2025 | 2.63 | 2.66 | 2.63 | 2.64 | 0.38% | 8022800 |
| Jun 18, 2025 | 2.63 | 2.65 | 2.62 | 2.64 | 0.38% | 11585600 |
| Jun 17, 2025 | 2.60 | 2.64 | 2.59 | 2.64 | 1.54% | 8318600 |
| Jun 16, 2025 | 2.61 | 2.61 | 2.59 | 2.60 | -0.38% | 5419600 |