Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.63 | 2.65 | 2.62 | 2.64 | 0.38% | 11585600 |
| Jun 17, 2025 | 2.60 | 2.64 | 2.59 | 2.64 | 1.54% | 8318600 |
| Jun 16, 2025 | 2.61 | 2.61 | 2.59 | 2.60 | -0.38% | 5419600 |
| Jun 13, 2025 | 2.60 | 2.61 | 2.58 | 2.61 | 0.38% | 7760500 |
| Jun 12, 2025 | 2.61 | 2.62 | 2.59 | 2.60 | -0.38% | 10124300 |
| Jun 11, 2025 | 2.58 | 2.61 | 2.56 | 2.60 | 0.78% | 12871200 |
| Jun 10, 2025 | 2.58 | 2.58 | 2.56 | 2.58 | 0 | 7922000 |
| Jun 09, 2025 | 2.58 | 2.60 | 2.57 | 2.57 | -0.39% | 19110300 |
| Jun 06, 2025 | 2.57 | 2.58 | 2.55 | 2.58 | 0.39% | 18141200 |
| Jun 05, 2025 | 2.57 | 2.58 | 2.56 | 2.58 | 0.39% | 7092900 |
| Jun 04, 2025 | 2.56 | 2.57 | 2.55 | 2.56 | 0 | 13686400 |
| Jun 03, 2025 | 2.63 | 2.64 | 2.61 | 2.62 | -0.38% | 10061500 |
| Jun 02, 2025 | 2.66 | 2.66 | 2.61 | 2.61 | -1.88% | 10036600 |
| May 30, 2025 | 2.62 | 2.65 | 2.60 | 2.65 | 1.15% | 46507700 |
| May 29, 2025 | 2.58 | 2.64 | 2.57 | 2.61 | 1.16% | 35191800 |
| May 28, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 0 |
| May 27, 2025 | 2.60 | 2.62 | 2.58 | 2.61 | 0.38% | 10658300 |
| May 26, 2025 | 2.59 | 2.62 | 2.59 | 2.60 | 0.39% | 6362600 |
| May 23, 2025 | 2.58 | 2.59 | 2.58 | 2.59 | 0.39% | 6678700 |
| May 22, 2025 | 2.58 | 2.59 | 2.57 | 2.59 | 0.39% | 6471500 |
| May 21, 2025 | 2.60 | 2.62 | 2.59 | 2.60 | 0 | 7740100 |
| May 20, 2025 | 2.60 | 2.62 | 2.58 | 2.58 | -0.77% | 4961400 |
| May 19, 2025 | 2.61 | 2.62 | 2.57 | 2.58 | -1.15% | 9982300 |