Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.86 | 2.89 | 2.86 | 2.87 | 0.35% | 8071700 |
| Oct 21, 2025 | 2.85 | 2.86 | 2.83 | 2.86 | 0.35% | 13814000 |
| Oct 17, 2025 | 2.85 | 2.86 | 2.83 | 2.84 | -0.35% | 7784200 |
| Oct 16, 2025 | 2.82 | 2.86 | 2.82 | 2.84 | 0.71% | 6463000 |
| Oct 15, 2025 | 2.81 | 2.84 | 2.79 | 2.83 | 0.71% | 11672000 |
| Oct 14, 2025 | 2.83 | 2.85 | 2.81 | 2.82 | -0.35% | 10451200 |
| Oct 13, 2025 | 2.81 | 2.84 | 2.79 | 2.82 | 0.36% | 11987200 |
| Oct 10, 2025 | 2.85 | 2.86 | 2.82 | 2.84 | -0.35% | 7867000 |
| Oct 09, 2025 | 2.86 | 2.87 | 2.83 | 2.85 | -0.35% | 11686400 |
| Oct 08, 2025 | 2.87 | 2.89 | 2.87 | 2.88 | 0.35% | 8320719 |
| Oct 07, 2025 | 2.86 | 2.89 | 2.85 | 2.86 | 0 | 10743700 |
| Oct 06, 2025 | 2.85 | 2.87 | 2.84 | 2.85 | 0 | 5434200 |
| Oct 03, 2025 | 2.84 | 2.86 | 2.83 | 2.85 | 0.35% | 9678200 |
| Oct 02, 2025 | 2.81 | 2.84 | 2.81 | 2.83 | 0.71% | 18216400 |
| Oct 01, 2025 | 2.80 | 2.81 | 2.78 | 2.81 | 0.36% | 10800700 |
| Sep 30, 2025 | 2.80 | 2.81 | 2.78 | 2.79 | -0.36% | 11649700 |
| Sep 29, 2025 | 2.77 | 2.80 | 2.77 | 2.78 | 0.36% | 10543300 |
| Sep 26, 2025 | 2.78 | 2.78 | 2.76 | 2.77 | -0.36% | 13895500 |
| Sep 25, 2025 | 2.81 | 2.82 | 2.77 | 2.78 | -1.07% | 17290000 |
| Sep 24, 2025 | 2.81 | 2.83 | 2.79 | 2.82 | 0.36% | 10145600 |
| Sep 23, 2025 | 2.78 | 2.83 | 2.78 | 2.82 | 1.44% | 8682500 |
| Sep 22, 2025 | 2.81 | 2.82 | 2.77 | 2.78 | -1.07% | 14552643 |