Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 2.68 | 2.69 | 2.65 | 2.67 | -0.37% | 18230000 |
| Aug 20, 2025 | 2.70 | 2.72 | 2.68 | 2.68 | -0.74% | 17266000 |
| Aug 19, 2025 | 2.68 | 2.71 | 2.66 | 2.70 | 0.75% | 11062500 |
| Aug 18, 2025 | 2.69 | 2.72 | 2.68 | 2.68 | -0.37% | 12349600 |
| Aug 15, 2025 | 2.71 | 2.71 | 2.67 | 2.69 | -0.74% | 19671700 |
| Aug 14, 2025 | 2.75 | 2.75 | 2.70 | 2.71 | -1.45% | 20541500 |
| Aug 13, 2025 | 2.71 | 2.75 | 2.70 | 2.73 | 0.74% | 21932600 |
| Aug 12, 2025 | 2.71 | 2.71 | 2.68 | 2.68 | -1.11% | 11387700 |
| Aug 11, 2025 | 2.71 | 2.72 | 2.69 | 2.70 | -0.37% | 9272200 |
| Aug 08, 2025 | 2.73 | 2.74 | 2.71 | 2.72 | -0.37% | 9924600 |
| Aug 07, 2025 | 2.74 | 2.75 | 2.72 | 2.73 | -0.36% | 11904800 |
| Aug 06, 2025 | 2.75 | 2.75 | 2.70 | 2.72 | -1.09% | 20944900 |
| Aug 05, 2025 | 2.81 | 2.81 | 2.73 | 2.75 | -2.14% | 21014000 |
| Aug 04, 2025 | 2.75 | 2.82 | 2.74 | 2.80 | 1.82% | 16301390 |
| Aug 01, 2025 | 2.78 | 2.79 | 2.74 | 2.74 | -1.44% | 18673500 |
| Jul 31, 2025 | 2.86 | 2.86 | 2.78 | 2.79 | -2.45% | 18632800 |
| Jul 30, 2025 | 2.82 | 2.87 | 2.82 | 2.86 | 1.42% | 25404600 |
| Jul 29, 2025 | 2.80 | 2.82 | 2.80 | 2.82 | 0.71% | 8430900 |
| Jul 28, 2025 | 2.80 | 2.83 | 2.80 | 2.81 | 0.36% | 11712647 |
| Jul 25, 2025 | 2.79 | 2.81 | 2.79 | 2.79 | 0 | 10104400 |
| Jul 24, 2025 | 2.80 | 2.81 | 2.79 | 2.80 | 0 | 9720600 |
| Jul 23, 2025 | 2.80 | 2.81 | 2.78 | 2.80 | 0 | 9364200 |
| Jul 22, 2025 | 2.80 | 2.81 | 2.78 | 2.80 | 0 | 10987700 |