Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.20 | 11.20 | 11 | 11 | -1.79% | 0 |
| Apr 01, 2026 | 10.80 | 11.40 | 10.80 | 11.40 | 5.56% | 0 |
| Mar 31, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 0 |
| Mar 30, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 0 | 0 |
| Mar 27, 2026 | 11.50 | 11.50 | 10.60 | 10.60 | -7.83% | 0 |
| Mar 26, 2026 | 11.60 | 11.70 | 11.40 | 11.40 | -1.72% | 0 |
| Mar 25, 2026 | 10.90 | 11.60 | 10.90 | 11.60 | 6.42% | 0 |
| Mar 24, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | -0.93% | 0 |
| Mar 23, 2026 | 10.30 | 10.90 | 10.30 | 10.70 | 3.88% | 0 |
| Mar 20, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 3.88% | 0 |
| Mar 19, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | -0.54% | 0 |
| Mar 18, 2026 | 9.30 | 9.75 | 9.30 | 9.50 | 2.15% | 0 |
| Mar 17, 2026 | 9.05 | 9.35 | 9.05 | 9.20 | 1.66% | 0 |
| Mar 16, 2026 | 9.40 | 9.40 | 9.15 | 9.20 | -2.13% | 0 |
| Mar 13, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 0.54% | 0 |
| Mar 12, 2026 | 9.30 | 9.35 | 9.20 | 9.35 | 0.54% | 0 |
| Mar 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Mar 10, 2026 | 8.75 | 8.90 | 8.70 | 8.70 | -0.57% | 0 |
| Mar 09, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 0.63% | 0 |
| Mar 06, 2026 | 8.35 | 8.45 | 8.30 | 8.45 | 1.20% | 0 |
| Mar 05, 2026 | 7.80 | 8.15 | 7.75 | 8.15 | 4.49% | 0 |
| Mar 04, 2026 | 7.55 | 7.85 | 7.55 | 7.85 | 3.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.