Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.05 | 8.05 | 7.65 | 7.65 | -4.97% | 0 |
| Dec 12, 2025 | 8.50 | 8.50 | 8.10 | 8.15 | -4.12% | 0 |
| Dec 11, 2025 | 8.20 | 8.25 | 8.05 | 8.25 | 0.61% | 0 |
| Dec 10, 2025 | 7.90 | 7.90 | 7.80 | 7.90 | 0 | 0 |
| Dec 09, 2025 | 7.75 | 7.90 | 7.75 | 7.90 | 1.94% | 0 |
| Dec 08, 2025 | 7.55 | 7.65 | 7.55 | 7.60 | 0.66% | 0 |
| Dec 05, 2025 | 7.60 | 7.70 | 7.55 | 7.55 | -0.66% | 0 |
| Dec 04, 2025 | 7.10 | 7.30 | 7.05 | 7.30 | 2.82% | 0 |
| Dec 03, 2025 | 6.65 | 6.90 | 6.65 | 6.90 | 3.76% | 0 |
| Dec 02, 2025 | 6.75 | 6.85 | 6.70 | 6.70 | -0.74% | 0 |
| Dec 01, 2025 | 6.90 | 6.95 | 6.65 | 6.75 | -2.17% | 0 |
| Nov 28, 2025 | 6.95 | 7.05 | 6.90 | 6.90 | -0.72% | 0 |
| Nov 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Nov 26, 2025 | 6.85 | 7 | 6.85 | 7 | 2.19% | 0 |
| Nov 25, 2025 | 6.75 | 6.95 | 6.75 | 6.95 | 2.96% | 0 |
| Nov 24, 2025 | 6.55 | 6.70 | 6.55 | 6.60 | 0.76% | 0 |
| Nov 21, 2025 | 6.60 | 6.60 | 6.25 | 6.25 | -5.30% | 0 |
| Nov 20, 2025 | 6.90 | 7.15 | 6.90 | 7.15 | 3.62% | 0 |
| Nov 19, 2025 | 6.65 | 6.85 | 6.65 | 6.85 | 3.01% | 0 |
| Nov 18, 2025 | 6.15 | 6.30 | 6.15 | 6.30 | 2.44% | 0 |
| Nov 17, 2025 | 6.35 | 6.40 | 6.20 | 6.30 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.