Historical data
Historical prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | 1.0782 | 1.0791 | 1.0760 | 1.0771 | -0.1020% |
| May 09, 2024 | 1.0747 | 1.0785 | 1.0724 | 1.0783 | 0.3303% |
| May 08, 2024 | 1.0755 | 1.0758 | 1.0734 | 1.0748 | -0.0651% |
| May 07, 2024 | 1.0770 | 1.0787 | 1.0747 | 1.0756 | -0.1346% |
| May 06, 2024 | 1.0763 | 1.0791 | 1.0755 | 1.0769 | 0.0604% |
| May 03, 2024 | 1.0727 | 1.0812 | 1.0724 | 1.0764 | 0.3403% |
| May 02, 2024 | 1.0711 | 1.0730 | 1.0674 | 1.0726 | 0.1400% |
| May 01, 2024 | 1.0666 | 1.0733 | 1.0649 | 1.0712 | 0.4360% |
| Apr 30, 2024 | 1.0724 | 1.0736 | 1.0665 | 1.0667 | -0.5362% |
| Apr 29, 2024 | 1.0702 | 1.0734 | 1.0690 | 1.0721 | 0.1775% |
| Apr 26, 2024 | 1.0730 | 1.0753 | 1.0674 | 1.0693 | -0.3402% |
| Apr 25, 2024 | 1.0695 | 1.0741 | 1.0678 | 1.0730 | 0.3273% |
| Apr 24, 2024 | 1.0701 | 1.0715 | 1.0678 | 1.0699 | -0.0187% |
| Apr 23, 2024 | 1.0655 | 1.0711 | 1.0638 | 1.0701 | 0.4364% |
| Apr 22, 2024 | 1.0660 | 1.0671 | 1.0624 | 1.0654 | -0.0516% |
| Apr 19, 2024 | 1.0644 | 1.0678 | 1.0610 | 1.0655 | 0.1033% |
| Apr 18, 2024 | 1.0673 | 1.0690 | 1.0641 | 1.0643 | -0.2811% |
| Apr 17, 2024 | 1.0620 | 1.0680 | 1.0606 | 1.0673 | 0.4944% |
| Apr 16, 2024 | 1.0624 | 1.0654 | 1.0602 | 1.0619 | -0.0518% |
| Apr 15, 2024 | 1.0649 | 1.0665 | 1.0620 | 1.0624 | -0.2348% |
| Apr 12, 2024 | 1.0730 | 1.0730 | 1.0623 | 1.0640 | -0.8388% |
| Apr 11, 2024 | 1.0744 | 1.0757 | 1.0699 | 1.0727 | -0.1582% |