Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | 1.1569 | 1.1589 | 1.1542 | 1.1559 | -0.0830% |
| Aug 04, 2025 | 1.1584 | 1.1591 | 1.1549 | 1.1572 | -0.1010% |
| Aug 02, 2025 | 1.1583 | 1.1590 | 1.1583 | 1.1590 | 0.0630% |
| Aug 01, 2025 | 1.1415 | 1.1598 | 1.1391 | 1.1584 | 1.4832% |
| Jul 31, 2025 | 1.1408 | 1.1461 | 1.1401 | 1.1415 | 0.0605% |
| Jul 30, 2025 | 1.1546 | 1.1573 | 1.1400 | 1.1405 | -1.2230% |
| Jul 29, 2025 | 1.1588 | 1.1599 | 1.1519 | 1.1547 | -0.3547% |
| Jul 28, 2025 | 1.1755 | 1.1771 | 1.1585 | 1.1588 | -1.4215% |
| Jul 26, 2025 | 1.1740 | 1.1741 | 1.1740 | 1.1741 | 0.0068% |
| Jul 25, 2025 | 1.1743 | 1.1761 | 1.1703 | 1.1740 | -0.0213% |
| Jul 24, 2025 | 1.1766 | 1.1789 | 1.1731 | 1.1747 | -0.1683% |
| Jul 23, 2025 | 1.1754 | 1.1775 | 1.1711 | 1.1770 | 0.1353% |
| Jul 22, 2025 | 1.1693 | 1.1761 | 1.1679 | 1.1754 | 0.5208% |
| Jul 21, 2025 | 1.1627 | 1.1717 | 1.1614 | 1.1693 | 0.5702% |
| Jul 19, 2025 | 1.1621 | 1.1621 | 1.1621 | 1.1621 | 0 |
| Jul 18, 2025 | 1.1594 | 1.1673 | 1.1590 | 1.1620 | 0.2199% |
| Jul 17, 2025 | 1.1638 | 1.1642 | 1.1556 | 1.1596 | -0.3566% |
| Jul 16, 2025 | 1.1601 | 1.1723 | 1.1562 | 1.1638 | 0.3172% |
| Jul 15, 2025 | 1.1666 | 1.1693 | 1.1593 | 1.1602 | -0.5520% |
| Jul 14, 2025 | 1.1665 | 1.1699 | 1.1654 | 1.1665 | 0.0017% |
| Jul 12, 2025 | 1.1688 | 1.1688 | 1.1688 | 1.1688 | 0 |
| Jul 11, 2025 | 1.1701 | 1.1714 | 1.1665 | 1.1684 | -0.1393% |
| Jul 10, 2025 | 1.1717 | 1.1750 | 1.1670 | 1.1701 | -0.1383% |
| Jul 09, 2025 | 1.1725 | 1.1729 | 1.1690 | 1.1719 | -0.0520% |
| Jul 08, 2025 | 1.1708 | 1.1765 | 1.1683 | 1.1725 | 0.1443% |
| Jul 07, 2025 | 1.1781 | 1.1790 | 1.1687 | 1.1708 | -0.6163% |
| Jul 05, 2025 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 0 |