Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 1.1601 | 1.1629 | 1.1596 | 1.1611 | 0.0905% |
| Jul 15, 2025 | 1.1666 | 1.1693 | 1.1593 | 1.1602 | -0.5520% |
| Jul 14, 2025 | 1.1665 | 1.1699 | 1.1654 | 1.1665 | 0.0017% |
| Jul 12, 2025 | 1.1688 | 1.1688 | 1.1688 | 1.1688 | 0 |
| Jul 11, 2025 | 1.1701 | 1.1714 | 1.1665 | 1.1684 | -0.1393% |
| Jul 10, 2025 | 1.1717 | 1.1750 | 1.1670 | 1.1701 | -0.1383% |
| Jul 09, 2025 | 1.1725 | 1.1729 | 1.1690 | 1.1719 | -0.0520% |
| Jul 08, 2025 | 1.1708 | 1.1765 | 1.1683 | 1.1725 | 0.1443% |
| Jul 07, 2025 | 1.1781 | 1.1790 | 1.1687 | 1.1708 | -0.6163% |
| Jul 05, 2025 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 0 |
| Jul 04, 2025 | 1.1758 | 1.1788 | 1.1750 | 1.1767 | 0.0765% |
| Jul 03, 2025 | 1.1799 | 1.1813 | 1.1717 | 1.1757 | -0.3610% |
| Jul 02, 2025 | 1.1806 | 1.1810 | 1.1746 | 1.1798 | -0.0618% |
| Jul 01, 2025 | 1.1787 | 1.1830 | 1.1768 | 1.1787 | 0 |
| Jun 30, 2025 | 1.1728 | 1.1772 | 1.1709 | 1.1728 | 0 |
| Jun 28, 2025 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 0 |
| Jun 27, 2025 | 1.1692 | 1.1751 | 1.1684 | 1.1692 | 0 |
| Jun 26, 2025 | 1.1684 | 1.1743 | 1.1669 | 1.1684 | 0 |
| Jun 25, 2025 | 1.1612 | 1.1631 | 1.1591 | 1.1612 | 0 |
| Jun 24, 2025 | 1.1599 | 1.1636 | 1.1583 | 1.1599 | 0 |
| Jun 23, 2025 | 1.1501 | 1.1552 | 1.1456 | 1.1501 | 0 |
| Jun 20, 2025 | 1.1513 | 1.1535 | 1.1496 | 1.1513 | 0 |
| Jun 19, 2025 | 1.1478 | 1.1487 | 1.1449 | 1.1478 | 0 |
| Jun 18, 2025 | 1.1483 | 1.1530 | 1.1482 | 1.1483 | 0 |
| Jun 17, 2025 | 1.1551 | 1.1574 | 1.1513 | 1.1551 | 0 |
| Jun 16, 2025 | 1.1557 | 1.1615 | 1.1525 | 1.1557 | 0 |