Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 08, 2025 | 1.1560 | 1.1567 | 1.1558 | 1.1566 | 0.0510% |
| Nov 07, 2025 | 1.1545 | 1.1591 | 1.1530 | 1.1559 | 0.1265% |
| Nov 06, 2025 | 1.1486 | 1.1552 | 1.1486 | 1.1545 | 0.5076% |
| Nov 05, 2025 | 1.1478 | 1.1498 | 1.1469 | 1.1486 | 0.0645% |
| Nov 04, 2025 | 1.1520 | 1.1533 | 1.1473 | 1.1479 | -0.3533% |
| Nov 03, 2025 | 1.1530 | 1.1542 | 1.1505 | 1.1519 | -0.0945% |
| Nov 01, 2025 | 1.1527 | 1.1539 | 1.1525 | 1.1535 | 0.0711% |
| Oct 31, 2025 | 1.1565 | 1.1577 | 1.1522 | 1.1525 | -0.3459% |
| Oct 30, 2025 | 1.1600 | 1.1635 | 1.1547 | 1.1565 | -0.3009% |
| Oct 29, 2025 | 1.1652 | 1.1665 | 1.1578 | 1.1599 | -0.4540% |
| Oct 28, 2025 | 1.1647 | 1.1668 | 1.1626 | 1.1652 | 0.0429% |
| Oct 27, 2025 | 1.1631 | 1.1652 | 1.1618 | 1.1647 | 0.1419% |
| Oct 25, 2025 | 1.1631 | 1.1636 | 1.1622 | 1.1625 | -0.0585% |
| Oct 24, 2025 | 1.1617 | 1.1648 | 1.1602 | 1.1632 | 0.1326% |
| Oct 23, 2025 | 1.1606 | 1.1623 | 1.1585 | 1.1616 | 0.0853% |
| Oct 22, 2025 | 1.1601 | 1.1622 | 1.1577 | 1.1606 | 0.0422% |
| Oct 21, 2025 | 1.1641 | 1.1655 | 1.1598 | 1.1601 | -0.3470% |
| Oct 20, 2025 | 1.1657 | 1.1675 | 1.1638 | 1.1641 | -0.1347% |
| Oct 18, 2025 | 1.1673 | 1.1673 | 1.1649 | 1.1651 | -0.1876% |
| Oct 17, 2025 | 1.1689 | 1.1728 | 1.1657 | 1.1671 | -0.1557% |
| Oct 16, 2025 | 1.1644 | 1.1694 | 1.1642 | 1.1689 | 0.3830% |
| Oct 15, 2025 | 1.1606 | 1.1647 | 1.1600 | 1.1645 | 0.3360% |
| Oct 14, 2025 | 1.1566 | 1.1615 | 1.1543 | 1.1606 | 0.3407% |
| Oct 13, 2025 | 1.1593 | 1.1630 | 1.1557 | 1.1566 | -0.2346% |
| Oct 11, 2025 | 1.1613 | 1.1629 | 1.1604 | 1.1613 | 0.0026% |
| Oct 10, 2025 | 1.1559 | 1.1631 | 1.1559 | 1.1613 | 0.4611% |
| Oct 09, 2025 | 1.1628 | 1.1648 | 1.1542 | 1.1560 | -0.5874% |
| Oct 08, 2025 | 1.1650 | 1.1665 | 1.1599 | 1.1628 | -0.1914% |