Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | 1.1559 | 1.1618 | 1.1559 | 1.1598 | 0.3426% |
| Jun 14, 2026 | 1.1570 | 1.1585 | 1.1558 | 1.1558 | -0.0994% |
| Jun 13, 2026 | 1.1568 | 1.1580 | 1.1563 | 1.1570 | 0.0199% |
| Jun 12, 2026 | 1.1579 | 1.1589 | 1.1557 | 1.1568 | -0.1002% |
| Jun 11, 2026 | 1.1536 | 1.1588 | 1.1503 | 1.1579 | 0.3736% |
| Jun 10, 2026 | 1.1544 | 1.1573 | 1.1533 | 1.1536 | -0.0693% |
| Jun 09, 2026 | 1.1533 | 1.1578 | 1.1527 | 1.1544 | 0.0997% |
| Jun 08, 2026 | 1.1517 | 1.1555 | 1.1500 | 1.1533 | 0.1363% |
| Jun 07, 2026 | 1.1522 | 1.1526 | 1.1510 | 1.1521 | -0.0061% |
| Jun 06, 2026 | 1.1521 | 1.1526 | 1.1520 | 1.1522 | 0.0035% |
| Jun 05, 2026 | 1.1612 | 1.1645 | 1.1518 | 1.1523 | -0.7656% |
| Jun 04, 2026 | 1.1599 | 1.1645 | 1.1595 | 1.1611 | 0.1052% |
| Jun 03, 2026 | 1.1632 | 1.1634 | 1.1595 | 1.1598 | -0.2863% |
| Jun 02, 2026 | 1.1632 | 1.1655 | 1.1614 | 1.1632 | -0.0043% |
| Jun 01, 2026 | 1.1658 | 1.1665 | 1.1608 | 1.1633 | -0.2153% |
| May 31, 2026 | 1.1660 | 1.1667 | 1.1654 | 1.1659 | -0.0017% |
| May 30, 2026 | 1.1661 | 1.1662 | 1.1658 | 1.1660 | -0.0111% |
| May 29, 2026 | 1.1650 | 1.1686 | 1.1626 | 1.1661 | 0.0979% |
| May 28, 2026 | 1.1626 | 1.1660 | 1.1587 | 1.1650 | 0.2064% |
| May 27, 2026 | 1.1632 | 1.1661 | 1.1623 | 1.1626 | -0.0516% |
| May 26, 2026 | 1.1644 | 1.1645 | 1.1617 | 1.1632 | -0.0970% |
| May 25, 2026 | 1.1631 | 1.1653 | 1.1591 | 1.1643 | 0.1101% |
| May 24, 2026 | 1.1603 | 1.1663 | 1.1586 | 1.1616 | 0.1164% |
| May 23, 2026 | 1.1603 | 1.1610 | 1.1599 | 1.1602 | -0.0034% |
| May 22, 2026 | 1.1617 | 1.1623 | 1.1589 | 1.1603 | -0.1231% |
| May 21, 2026 | 1.1626 | 1.1636 | 1.1577 | 1.1618 | -0.0671% |
| May 20, 2026 | 1.1607 | 1.1652 | 1.1583 | 1.1626 | 0.1654% |
| May 19, 2026 | 1.1656 | 1.1662 | 1.1593 | 1.1607 | -0.4187% |
| May 18, 2026 | 1.1625 | 1.1661 | 1.1609 | 1.1656 | 0.2736% |
| May 17, 2026 | 1.1625 | 1.1632 | 1.1613 | 1.1625 | 0 |
| May 16, 2026 | 1.1625 | 1.1626 | 1.1623 | 1.1624 | -0.0052% |
| May 15, 2026 | 1.1669 | 1.1674 | 1.1617 | 1.1625 | -0.3753% |
Access
/time_series
data via our API — starting from the
Basic plan and above.