Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 14, 2024 | 1.0931 | 1.0933 | 1.0915 | 1.0928 | -0.0265% |
| Oct 12, 2024 | 1.0933 | 1.0941 | 1.0932 | 1.0936 | 0.0210% |
| Oct 11, 2024 | 1.0935 | 1.0954 | 1.0925 | 1.0933 | -0.0128% |
| Oct 10, 2024 | 1.0939 | 1.0958 | 1.0900 | 1.0934 | -0.0402% |
| Oct 09, 2024 | 1.0978 | 1.0985 | 1.0936 | 1.0939 | -0.3562% |
| Oct 08, 2024 | 1.0972 | 1.0998 | 1.0961 | 1.0978 | 0.0510% |
| Oct 07, 2024 | 1.0971 | 1.0987 | 1.0954 | 1.0972 | 0.0128% |
| Oct 04, 2024 | 1.1033 | 1.1040 | 1.0951 | 1.0976 | -0.5176% |
| Oct 03, 2024 | 1.1045 | 1.1052 | 1.1008 | 1.1032 | -0.1213% |
| Oct 02, 2024 | 1.1068 | 1.1083 | 1.1032 | 1.1045 | -0.2033% |
| Oct 01, 2024 | 1.1134 | 1.1144 | 1.1046 | 1.1068 | -0.5964% |
| Sep 30, 2024 | 1.1171 | 1.1209 | 1.1113 | 1.1135 | -0.3214% |
| Sep 27, 2024 | 1.1177 | 1.1203 | 1.1125 | 1.1164 | -0.1190% |
| Sep 26, 2024 | 1.1133 | 1.1190 | 1.1125 | 1.1177 | 0.3934% |
| Sep 25, 2024 | 1.1180 | 1.1208 | 1.1121 | 1.1133 | -0.4186% |
| Sep 24, 2024 | 1.1115 | 1.1182 | 1.1103 | 1.1181 | 0.5875% |
| Sep 23, 2024 | 1.1162 | 1.1168 | 1.1083 | 1.1111 | -0.4569% |
| Sep 20, 2024 | 1.1164 | 1.1182 | 1.1136 | 1.1163 | -0.0018% |
| Sep 19, 2024 | 1.1114 | 1.1179 | 1.1068 | 1.1162 | 0.4265% |
| Sep 18, 2024 | 1.1115 | 1.1190 | 1.1097 | 1.1118 | 0.0288% |
| Sep 17, 2024 | 1.1133 | 1.1147 | 1.1111 | 1.1113 | -0.1752% |
| Sep 16, 2024 | 1.1087 | 1.1138 | 1.1085 | 1.1133 | 0.4140% |