Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | 1.1691 | 1.1698 | 1.1670 | 1.1689 | -0.0197% |
| Jan 21, 2026 | 1.1713 | 1.1743 | 1.1678 | 1.1691 | -0.1861% |
| Jan 20, 2026 | 1.1643 | 1.1749 | 1.1632 | 1.1713 | 0.6021% |
| Jan 19, 2026 | 1.1578 | 1.1649 | 1.1575 | 1.1644 | 0.5631% |
| Jan 18, 2026 | 1.1605 | 1.1607 | 1.1565 | 1.1579 | -0.2301% |
| Jan 17, 2026 | 1.1597 | 1.1607 | 1.1594 | 1.1606 | 0.0776% |
| Jan 16, 2026 | 1.1614 | 1.1628 | 1.1585 | 1.1597 | -0.1447% |
| Jan 15, 2026 | 1.1637 | 1.1648 | 1.1594 | 1.1614 | -0.2011% |
| Jan 14, 2026 | 1.1649 | 1.1662 | 1.1636 | 1.1637 | -0.1030% |
| Jan 13, 2026 | 1.1673 | 1.1676 | 1.1636 | 1.1650 | -0.1962% |
| Jan 12, 2026 | 1.1637 | 1.1698 | 1.1623 | 1.1673 | 0.3085% |
| Jan 11, 2026 | 1.1635 | 1.1656 | 1.1632 | 1.1637 | 0.0172% |
| Jan 10, 2026 | 1.1635 | 1.1642 | 1.1630 | 1.1635 | 0.0017% |
| Jan 09, 2026 | 1.1650 | 1.1663 | 1.1619 | 1.1635 | -0.1270% |
| Jan 08, 2026 | 1.1683 | 1.1684 | 1.1642 | 1.1650 | -0.2842% |
| Jan 07, 2026 | 1.1690 | 1.1703 | 1.1674 | 1.1683 | -0.0590% |
| Jan 06, 2026 | 1.1728 | 1.1743 | 1.1684 | 1.1690 | -0.3198% |
| Jan 05, 2026 | 1.1724 | 1.1729 | 1.1660 | 1.1728 | 0.0358% |
| Jan 03, 2026 | 1.1723 | 1.1724 | 1.1716 | 1.1720 | -0.0256% |
| Jan 02, 2026 | 1.1744 | 1.1765 | 1.1714 | 1.1724 | -0.1763% |
| Jan 01, 2026 | 1.1746 | 1.1751 | 1.1743 | 1.1744 | -0.0187% |
| Dec 31, 2025 | 1.1746 | 1.1758 | 1.1721 | 1.1757 | 0.0868% |
| Dec 30, 2025 | 1.1768 | 1.1780 | 1.1746 | 1.1746 | -0.1810% |
| Dec 29, 2025 | 1.1770 | 1.1789 | 1.1751 | 1.1767 | -0.0178% |
| Dec 27, 2025 | 1.1776 | 1.1782 | 1.1767 | 1.1772 | -0.0348% |
| Dec 26, 2025 | 1.1783 | 1.1797 | 1.1762 | 1.1776 | -0.0611% |
| Dec 25, 2025 | 1.1782 | 1.1791 | 1.1777 | 1.1783 | 0.0076% |
| Dec 24, 2025 | 1.1791 | 1.1808 | 1.1781 | 1.1785 | -0.0500% |
| Dec 23, 2025 | 1.1756 | 1.1802 | 1.1753 | 1.1791 | 0.2977% |
| Dec 22, 2025 | 1.1718 | 1.1769 | 1.1707 | 1.1756 | 0.3277% |
Access
/time_series
data via our API — starting from the
Basic plan.