Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.1676 | 1.1679 | 1.1673 | 1.1675 | -0.0154% |
| Aug 23, 2026 | 1.1679 | 1.1693 | 1.1658 | 1.1676 | -0.0231% |
| Aug 22, 2026 | 1.1676 | 1.1693 | 1.1672 | 1.1679 | 0.0206% |
| Aug 21, 2026 | 1.1679 | 1.1711 | 1.1669 | 1.1676 | -0.0223% |
| Aug 20, 2026 | 1.1678 | 1.1711 | 1.1670 | 1.1679 | 0.0094% |
| Aug 19, 2026 | 1.1576 | 1.1680 | 1.1570 | 1.1678 | 0.8776% |
| Aug 18, 2026 | 1.1580 | 1.1588 | 1.1567 | 1.1577 | -0.0233% |
| Aug 17, 2026 | 1.1567 | 1.1616 | 1.1564 | 1.1580 | 0.1124% |
| Aug 16, 2026 | 1.1569 | 1.1586 | 1.1512 | 1.1567 | -0.0199% |
| Aug 15, 2026 | 1.1570 | 1.1572 | 1.1566 | 1.1569 | -0.0095% |
| Aug 14, 2026 | 1.1530 | 1.1585 | 1.1527 | 1.1571 | 0.3539% |
| Aug 13, 2026 | 1.1525 | 1.1546 | 1.1512 | 1.1529 | 0.0347% |
| Aug 12, 2026 | 1.1543 | 1.1562 | 1.1520 | 1.1525 | -0.1577% |
| Aug 11, 2026 | 1.1543 | 1.1550 | 1.1531 | 1.1543 | 0.0017% |
| Aug 10, 2026 | 1.1561 | 1.1567 | 1.1540 | 1.1543 | -0.1531% |
| Aug 09, 2026 | 1.1559 | 1.1590 | 1.1526 | 1.1559 | -0.0009% |
| Aug 08, 2026 | 1.1559 | 1.1563 | 1.1557 | 1.1559 | -0.0043% |
| Aug 07, 2026 | 1.1524 | 1.1580 | 1.1517 | 1.1560 | 0.3081% |
| Aug 06, 2026 | 1.1554 | 1.1560 | 1.1515 | 1.1524 | -0.2553% |
| Aug 05, 2026 | 1.1533 | 1.1560 | 1.1526 | 1.1554 | 0.1830% |
| Aug 04, 2026 | 1.1509 | 1.1534 | 1.1503 | 1.1533 | 0.2120% |
| Aug 03, 2026 | 1.1545 | 1.1559 | 1.1502 | 1.1509 | -0.3170% |
| Aug 02, 2026 | 1.1533 | 1.1559 | 1.1520 | 1.1532 | -0.0130% |
| Aug 01, 2026 | 1.1532 | 1.1541 | 1.1525 | 1.1533 | 0.0095% |
| Jul 31, 2026 | 1.1528 | 1.1546 | 1.1457 | 1.1530 | 0.0217% |
| Jul 30, 2026 | 1.1468 | 1.1536 | 1.1435 | 1.1528 | 0.5223% |
| Jul 29, 2026 | 1.1387 | 1.1471 | 1.1375 | 1.1467 | 0.7061% |
| Jul 28, 2026 | 1.1368 | 1.1405 | 1.1354 | 1.1387 | 0.1627% |
| Jul 27, 2026 | 1.1388 | 1.1418 | 1.1367 | 1.1368 | -0.1712% |
| Jul 26, 2026 | 1.1374 | 1.1402 | 1.1364 | 1.1390 | 0.1407% |
| Jul 25, 2026 | 1.1372 | 1.1379 | 1.1370 | 1.1374 | 0.0176% |
| Jul 24, 2026 | 1.1378 | 1.1400 | 1.1365 | 1.1372 | -0.0483% |
| Jul 23, 2026 | 1.1413 | 1.1436 | 1.1365 | 1.1378 | -0.3040% |
Access
/time_series
data via our API — starting from the
Basic plan and above.