Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | 1.1880 | 1.1881 | 1.1867 | 1.1877 | -0.0269% |
| Feb 11, 2026 | 1.1902 | 1.1927 | 1.1839 | 1.1880 | -0.1798% |
| Feb 10, 2026 | 1.1920 | 1.1927 | 1.1888 | 1.1902 | -0.1518% |
| Feb 09, 2026 | 1.1815 | 1.1926 | 1.1810 | 1.1920 | 0.8938% |
| Feb 08, 2026 | 1.1819 | 1.1820 | 1.1815 | 1.1815 | -0.0330% |
| Feb 07, 2026 | 1.1819 | 1.1828 | 1.1807 | 1.1819 | -0.0034% |
| Feb 06, 2026 | 1.1795 | 1.1826 | 1.1767 | 1.1820 | 0.2111% |
| Feb 05, 2026 | 1.1809 | 1.1821 | 1.1781 | 1.1795 | -0.1245% |
| Feb 04, 2026 | 1.1816 | 1.1838 | 1.1792 | 1.1810 | -0.0516% |
| Feb 03, 2026 | 1.1790 | 1.1828 | 1.1780 | 1.1815 | 0.2163% |
| Feb 02, 2026 | 1.1853 | 1.1875 | 1.1776 | 1.1790 | -0.5374% |
| Feb 01, 2026 | 1.1854 | 1.1874 | 1.1836 | 1.1853 | -0.0034% |
| Jan 31, 2026 | 1.1868 | 1.1869 | 1.1850 | 1.1854 | -0.1213% |
| Jan 30, 2026 | 1.1952 | 1.1974 | 1.1853 | 1.1869 | -0.7011% |
| Jan 29, 2026 | 1.1940 | 1.1994 | 1.1907 | 1.1953 | 0.1030% |
| Jan 28, 2026 | 1.1977 | 1.2066 | 1.1897 | 1.1941 | -0.3039% |
| Jan 27, 2026 | 1.1879 | 1.1991 | 1.1851 | 1.1977 | 0.8241% |
| Jan 26, 2026 | 1.1854 | 1.1908 | 1.1836 | 1.1880 | 0.2176% |
| Jan 25, 2026 | 1.1824 | 1.1865 | 1.1806 | 1.1855 | 0.2546% |
| Jan 24, 2026 | 1.1812 | 1.1835 | 1.1811 | 1.1825 | 0.1050% |
| Jan 23, 2026 | 1.1744 | 1.1814 | 1.1729 | 1.1813 | 0.5841% |
| Jan 22, 2026 | 1.1691 | 1.1750 | 1.1670 | 1.1744 | 0.4550% |
| Jan 21, 2026 | 1.1713 | 1.1743 | 1.1678 | 1.1691 | -0.1861% |
| Jan 20, 2026 | 1.1643 | 1.1749 | 1.1632 | 1.1713 | 0.6021% |
| Jan 19, 2026 | 1.1578 | 1.1649 | 1.1575 | 1.1644 | 0.5631% |
| Jan 18, 2026 | 1.1605 | 1.1607 | 1.1565 | 1.1579 | -0.2301% |
| Jan 17, 2026 | 1.1597 | 1.1607 | 1.1594 | 1.1606 | 0.0776% |
| Jan 16, 2026 | 1.1614 | 1.1628 | 1.1585 | 1.1597 | -0.1447% |
| Jan 15, 2026 | 1.1637 | 1.1648 | 1.1594 | 1.1614 | -0.2011% |
| Jan 14, 2026 | 1.1649 | 1.1662 | 1.1636 | 1.1637 | -0.1030% |
| Jan 13, 2026 | 1.1673 | 1.1676 | 1.1636 | 1.1650 | -0.1962% |
| Jan 12, 2026 | 1.1637 | 1.1698 | 1.1623 | 1.1673 | 0.3085% |
Access
/time_series
data via our API — starting from the
Basic plan.