Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 29, 2025 | 1.1603 | 1.1605 | 1.1598 | 1.1599 | -0.0319% |
| Nov 28, 2025 | 1.1596 | 1.1608 | 1.1555 | 1.1603 | 0.0655% |
| Nov 27, 2025 | 1.1594 | 1.1614 | 1.1577 | 1.1596 | 0.0181% |
| Nov 26, 2025 | 1.1585 | 1.1601 | 1.1550 | 1.1594 | 0.0786% |
| Nov 25, 2025 | 1.1527 | 1.1586 | 1.1512 | 1.1585 | 0.5005% |
| Nov 24, 2025 | 1.1512 | 1.1550 | 1.1502 | 1.1528 | 0.1346% |
| Nov 22, 2025 | 1.1513 | 1.1521 | 1.1510 | 1.1513 | -0.0069% |
| Nov 21, 2025 | 1.1538 | 1.1552 | 1.1491 | 1.1514 | -0.2080% |
| Nov 20, 2025 | 1.1521 | 1.1550 | 1.1508 | 1.1538 | 0.1423% |
| Nov 19, 2025 | 1.1586 | 1.1597 | 1.1519 | 1.1521 | -0.5584% |
| Nov 18, 2025 | 1.1584 | 1.1608 | 1.1572 | 1.1586 | 0.0181% |
| Nov 17, 2025 | 1.1621 | 1.1625 | 1.1582 | 1.1584 | -0.3158% |
| Nov 15, 2025 | 1.1618 | 1.1624 | 1.1615 | 1.1615 | -0.0250% |
| Nov 14, 2025 | 1.1635 | 1.1654 | 1.1607 | 1.1618 | -0.1452% |
| Nov 13, 2025 | 1.1586 | 1.1655 | 1.1579 | 1.1636 | 0.4272% |
| Nov 12, 2025 | 1.1585 | 1.1598 | 1.1563 | 1.1587 | 0.0121% |
| Nov 11, 2025 | 1.1561 | 1.1605 | 1.1547 | 1.1584 | 0.1989% |
| Nov 10, 2025 | 1.1558 | 1.1583 | 1.1541 | 1.1561 | 0.0260% |
| Nov 08, 2025 | 1.1560 | 1.1567 | 1.1558 | 1.1566 | 0.0510% |
| Nov 07, 2025 | 1.1545 | 1.1591 | 1.1530 | 1.1559 | 0.1265% |
| Nov 06, 2025 | 1.1486 | 1.1552 | 1.1486 | 1.1545 | 0.5076% |
| Nov 05, 2025 | 1.1478 | 1.1498 | 1.1469 | 1.1486 | 0.0645% |
| Nov 04, 2025 | 1.1520 | 1.1533 | 1.1473 | 1.1479 | -0.3533% |
| Nov 03, 2025 | 1.1530 | 1.1542 | 1.1505 | 1.1519 | -0.0945% |
| Nov 01, 2025 | 1.1527 | 1.1539 | 1.1525 | 1.1535 | 0.0711% |
| Oct 31, 2025 | 1.1565 | 1.1577 | 1.1522 | 1.1525 | -0.3459% |
| Oct 30, 2025 | 1.1600 | 1.1635 | 1.1547 | 1.1565 | -0.3009% |
| Oct 29, 2025 | 1.1652 | 1.1665 | 1.1578 | 1.1599 | -0.4540% |