We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EUR/USD

FOREX
1.0884 USD
0.0015
0.13%
Last update May 20, 4:06 PM AEST
Day range
1.0869
1.0884
Previous close
1.0869
Open
1.0871
Access this forex data via API
Subscribe
Euro / US Dollar
1.09
0.00
0.13%

Historical data

Historical prices

Date Open High Low Close % Change
May 20, 2024 1.0871 1.0884 1.0869 1.0884 0.1150%
May 17, 2024 1.0866 1.0878 1.0835 1.0869 0.0276%
May 16, 2024 1.0885 1.0896 1.0854 1.0867 -0.1654%
May 15, 2024 1.0819 1.0886 1.0813 1.0884 0.6008%
May 14, 2024 1.0790 1.0826 1.0768 1.0818 0.2641%
May 13, 2024 1.0774 1.0807 1.0766 1.0789 0.1392%
May 10, 2024 1.0782 1.0791 1.0760 1.0771 -0.1020%
May 09, 2024 1.0747 1.0785 1.0724 1.0783 0.3303%
May 08, 2024 1.0755 1.0758 1.0734 1.0748 -0.0651%
May 07, 2024 1.0770 1.0787 1.0747 1.0756 -0.1346%
May 06, 2024 1.0763 1.0791 1.0755 1.0769 0.0604%
May 03, 2024 1.0727 1.0812 1.0724 1.0764 0.3403%
May 02, 2024 1.0711 1.0730 1.0674 1.0726 0.1400%
May 01, 2024 1.0666 1.0733 1.0649 1.0712 0.4360%
Apr 30, 2024 1.0724 1.0736 1.0665 1.0667 -0.5362%
Apr 29, 2024 1.0702 1.0734 1.0690 1.0721 0.1775%
Apr 26, 2024 1.0730 1.0753 1.0674 1.0693 -0.3402%
Apr 25, 2024 1.0695 1.0741 1.0678 1.0730 0.3273%
Apr 24, 2024 1.0701 1.0715 1.0678 1.0699 -0.0187%
Apr 23, 2024 1.0655 1.0711 1.0638 1.0701 0.4364%
Apr 22, 2024 1.0660 1.0671 1.0624 1.0654 -0.0516%