Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 13, 2025 | 1.1733 | 1.1733 | 1.1733 | 1.1733 | 0 |
| Sep 12, 2025 | 1.1734 | 1.1748 | 1.1701 | 1.1733 | -0.0094% |
| Sep 11, 2025 | 1.1695 | 1.1746 | 1.1660 | 1.1734 | 0.3361% |
| Sep 10, 2025 | 1.1709 | 1.1731 | 1.1691 | 1.1695 | -0.1170% |
| Sep 09, 2025 | 1.1763 | 1.1781 | 1.1704 | 1.1709 | -0.4633% |
| Sep 08, 2025 | 1.1706 | 1.1766 | 1.1705 | 1.1763 | 0.4844% |
| Sep 06, 2025 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | 0 |
| Sep 05, 2025 | 1.1649 | 1.1760 | 1.1646 | 1.1711 | 0.5297% |
| Sep 04, 2025 | 1.1661 | 1.1670 | 1.1630 | 1.1649 | -0.1072% |
| Sep 03, 2025 | 1.1639 | 1.1682 | 1.1608 | 1.1660 | 0.1864% |
| Sep 02, 2025 | 1.1711 | 1.1719 | 1.1610 | 1.1642 | -0.5892% |
| Sep 01, 2025 | 1.1688 | 1.1737 | 1.1686 | 1.1711 | 0.1908% |
| Aug 30, 2025 | 1.1683 | 1.1683 | 1.1683 | 1.1683 | 0 |
| Aug 29, 2025 | 1.1682 | 1.1709 | 1.1651 | 1.1683 | 0.0120% |
| Aug 28, 2025 | 1.1638 | 1.1698 | 1.1627 | 1.1683 | 0.3832% |
| Aug 27, 2025 | 1.1648 | 1.1653 | 1.1574 | 1.1639 | -0.0756% |
| Aug 26, 2025 | 1.1626 | 1.1665 | 1.1603 | 1.1642 | 0.1393% |
| Aug 25, 2025 | 1.1714 | 1.1722 | 1.1603 | 1.1619 | -0.8076% |
| Aug 23, 2025 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | 0 |
| Aug 22, 2025 | 1.1606 | 1.1743 | 1.1582 | 1.1715 | 0.9409% |
| Aug 21, 2025 | 1.1653 | 1.1663 | 1.1601 | 1.1606 | -0.4008% |
| Aug 20, 2025 | 1.1651 | 1.1674 | 1.1622 | 1.1653 | 0.0146% |
| Aug 19, 2025 | 1.1661 | 1.1693 | 1.1639 | 1.1647 | -0.1183% |
| Aug 18, 2025 | 1.1714 | 1.1715 | 1.1656 | 1.1661 | -0.4541% |
| Aug 16, 2025 | 1.1690 | 1.1701 | 1.1690 | 1.1701 | 0.0958% |
| Aug 15, 2025 | 1.1648 | 1.1716 | 1.1646 | 1.1690 | 0.3614% |
| Aug 14, 2025 | 1.1706 | 1.1716 | 1.1630 | 1.1648 | -0.4963% |