Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 1.1398 | 1.1422 | 1.1398 | 1.1408 | 0.0886% |
| Jul 21, 2026 | 1.1414 | 1.1429 | 1.1398 | 1.1398 | -0.1446% |
| Jul 20, 2026 | 1.1432 | 1.1450 | 1.1403 | 1.1415 | -0.1513% |
| Jul 19, 2026 | 1.1439 | 1.1449 | 1.1409 | 1.1432 | -0.0603% |
| Jul 18, 2026 | 1.1438 | 1.1442 | 1.1437 | 1.1439 | 0.0096% |
| Jul 17, 2026 | 1.1444 | 1.1452 | 1.1424 | 1.1438 | -0.0524% |
| Jul 16, 2026 | 1.1463 | 1.1477 | 1.1431 | 1.1443 | -0.1771% |
| Jul 15, 2026 | 1.1421 | 1.1482 | 1.1407 | 1.1463 | 0.3686% |
| Jul 14, 2026 | 1.1380 | 1.1462 | 1.1378 | 1.1421 | 0.3585% |
| Jul 13, 2026 | 1.1410 | 1.1446 | 1.1378 | 1.1381 | -0.2585% |
| Jul 12, 2026 | 1.1417 | 1.1430 | 1.1400 | 1.1411 | -0.0578% |
| Jul 11, 2026 | 1.1415 | 1.1424 | 1.1405 | 1.1418 | 0.0193% |
| Jul 10, 2026 | 1.1430 | 1.1461 | 1.1412 | 1.1416 | -0.1295% |
| Jul 09, 2026 | 1.1417 | 1.1449 | 1.1416 | 1.1431 | 0.1226% |
| Jul 08, 2026 | 1.1412 | 1.1432 | 1.1392 | 1.1417 | 0.0438% |
| Jul 07, 2026 | 1.1441 | 1.1448 | 1.1408 | 1.1412 | -0.2517% |
| Jul 06, 2026 | 1.1442 | 1.1446 | 1.1409 | 1.1441 | -0.0105% |
| Jul 05, 2026 | 1.1438 | 1.1466 | 1.1424 | 1.1443 | 0.0411% |
| Jul 04, 2026 | 1.1437 | 1.1446 | 1.1433 | 1.1438 | 0.0114% |
| Jul 03, 2026 | 1.1434 | 1.1462 | 1.1421 | 1.1436 | 0.0210% |
| Jul 02, 2026 | 1.1378 | 1.1473 | 1.1375 | 1.1434 | 0.4904% |
| Jul 01, 2026 | 1.1422 | 1.1426 | 1.1361 | 1.1379 | -0.3756% |
| Jun 30, 2026 | 1.1425 | 1.1435 | 1.1383 | 1.1422 | -0.0236% |
| Jun 29, 2026 | 1.1394 | 1.1431 | 1.1381 | 1.1425 | 0.2703% |
| Jun 28, 2026 | 1.1389 | 1.1397 | 1.1379 | 1.1395 | 0.0544% |
| Jun 27, 2026 | 1.1386 | 1.1397 | 1.1381 | 1.1389 | 0.0325% |
| Jun 26, 2026 | 1.1371 | 1.1433 | 1.1355 | 1.1386 | 0.1372% |
| Jun 25, 2026 | 1.1359 | 1.1390 | 1.1334 | 1.1371 | 0.1048% |
| Jun 24, 2026 | 1.1382 | 1.1385 | 1.1324 | 1.1359 | -0.2047% |
| Jun 23, 2026 | 1.1429 | 1.1439 | 1.1376 | 1.1382 | -0.4086% |
| Jun 22, 2026 | 1.1466 | 1.1477 | 1.1419 | 1.1429 | -0.3183% |
Access
/time_series
data via our API — starting from the
Basic plan and above.