Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | 1.1584 | 1.1606 | 1.1580 | 1.1598 | 0.1165% |
| Nov 17, 2025 | 1.1621 | 1.1625 | 1.1582 | 1.1584 | -0.3158% |
| Nov 15, 2025 | 1.1618 | 1.1624 | 1.1615 | 1.1615 | -0.0250% |
| Nov 14, 2025 | 1.1635 | 1.1654 | 1.1607 | 1.1618 | -0.1452% |
| Nov 13, 2025 | 1.1586 | 1.1655 | 1.1579 | 1.1636 | 0.4272% |
| Nov 12, 2025 | 1.1585 | 1.1598 | 1.1563 | 1.1587 | 0.0121% |
| Nov 11, 2025 | 1.1561 | 1.1605 | 1.1547 | 1.1584 | 0.1989% |
| Nov 10, 2025 | 1.1558 | 1.1583 | 1.1541 | 1.1561 | 0.0260% |
| Nov 08, 2025 | 1.1560 | 1.1567 | 1.1558 | 1.1566 | 0.0510% |
| Nov 07, 2025 | 1.1545 | 1.1591 | 1.1530 | 1.1559 | 0.1265% |
| Nov 06, 2025 | 1.1486 | 1.1552 | 1.1486 | 1.1545 | 0.5076% |
| Nov 05, 2025 | 1.1478 | 1.1498 | 1.1469 | 1.1486 | 0.0645% |
| Nov 04, 2025 | 1.1520 | 1.1533 | 1.1473 | 1.1479 | -0.3533% |
| Nov 03, 2025 | 1.1530 | 1.1542 | 1.1505 | 1.1519 | -0.0945% |
| Nov 01, 2025 | 1.1527 | 1.1539 | 1.1525 | 1.1535 | 0.0711% |
| Oct 31, 2025 | 1.1565 | 1.1577 | 1.1522 | 1.1525 | -0.3459% |
| Oct 30, 2025 | 1.1600 | 1.1635 | 1.1547 | 1.1565 | -0.3009% |
| Oct 29, 2025 | 1.1652 | 1.1665 | 1.1578 | 1.1599 | -0.4540% |
| Oct 28, 2025 | 1.1647 | 1.1668 | 1.1626 | 1.1652 | 0.0429% |
| Oct 27, 2025 | 1.1631 | 1.1652 | 1.1618 | 1.1647 | 0.1419% |
| Oct 25, 2025 | 1.1631 | 1.1636 | 1.1622 | 1.1625 | -0.0585% |
| Oct 24, 2025 | 1.1617 | 1.1648 | 1.1602 | 1.1632 | 0.1326% |
| Oct 23, 2025 | 1.1606 | 1.1623 | 1.1585 | 1.1616 | 0.0853% |
| Oct 22, 2025 | 1.1601 | 1.1622 | 1.1577 | 1.1606 | 0.0422% |
| Oct 21, 2025 | 1.1641 | 1.1655 | 1.1598 | 1.1601 | -0.3470% |
| Oct 20, 2025 | 1.1657 | 1.1675 | 1.1638 | 1.1641 | -0.1347% |
| Oct 18, 2025 | 1.1673 | 1.1673 | 1.1649 | 1.1651 | -0.1876% |