Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | 1.1688 | 1.1702 | 1.1665 | 1.1700 | 0.1018% |
| Apr 12, 2026 | 1.1725 | 1.1731 | 1.1659 | 1.1688 | -0.3190% |
| Apr 11, 2026 | 1.1726 | 1.1729 | 1.1716 | 1.1726 | -0.0009% |
| Apr 10, 2026 | 1.1699 | 1.1739 | 1.1678 | 1.1726 | 0.2308% |
| Apr 09, 2026 | 1.1663 | 1.1723 | 1.1651 | 1.1699 | 0.3155% |
| Apr 08, 2026 | 1.1598 | 1.1721 | 1.1595 | 1.1663 | 0.5613% |
| Apr 07, 2026 | 1.1543 | 1.1604 | 1.1526 | 1.1598 | 0.4730% |
| Apr 06, 2026 | 1.1520 | 1.1570 | 1.1507 | 1.1543 | 0.2023% |
| Apr 05, 2026 | 1.1520 | 1.1531 | 1.1440 | 1.1520 | 0 |
| Apr 04, 2026 | 1.1515 | 1.1526 | 1.1513 | 1.1520 | 0.0512% |
| Apr 03, 2026 | 1.1535 | 1.1548 | 1.1514 | 1.1515 | -0.1734% |
| Apr 02, 2026 | 1.1585 | 1.1600 | 1.1509 | 1.1535 | -0.4316% |
| Apr 01, 2026 | 1.1559 | 1.1626 | 1.1552 | 1.1585 | 0.2249% |
| Mar 31, 2026 | 1.1459 | 1.1559 | 1.1450 | 1.1559 | 0.8753% |
| Mar 30, 2026 | 1.1501 | 1.1521 | 1.1445 | 1.1459 | -0.3591% |
| Mar 29, 2026 | 1.1539 | 1.1543 | 1.1487 | 1.1501 | -0.3328% |
| Mar 28, 2026 | 1.1518 | 1.1554 | 1.1508 | 1.1539 | 0.1867% |
| Mar 27, 2026 | 1.1523 | 1.1549 | 1.1502 | 1.1518 | -0.0391% |
| Mar 26, 2026 | 1.1562 | 1.1573 | 1.1523 | 1.1523 | -0.3434% |
| Mar 25, 2026 | 1.1585 | 1.1630 | 1.1555 | 1.1563 | -0.1977% |
| Mar 24, 2026 | 1.1615 | 1.1618 | 1.1560 | 1.1586 | -0.2505% |
| Mar 23, 2026 | 1.1545 | 1.1639 | 1.1483 | 1.1615 | 0.6028% |
| Mar 22, 2026 | 1.1587 | 1.1595 | 1.1524 | 1.1545 | -0.3616% |
| Mar 21, 2026 | 1.1558 | 1.1617 | 1.1558 | 1.1587 | 0.2500% |
| Mar 20, 2026 | 1.1580 | 1.1598 | 1.1526 | 1.1558 | -0.1917% |
| Mar 19, 2026 | 1.1470 | 1.1616 | 1.1444 | 1.1580 | 0.9652% |
| Mar 18, 2026 | 1.1535 | 1.1554 | 1.1469 | 1.1470 | -0.5670% |
| Mar 17, 2026 | 1.1507 | 1.1548 | 1.1468 | 1.1535 | 0.2381% |
| Mar 16, 2026 | 1.1423 | 1.1524 | 1.1415 | 1.1507 | 0.7327% |
| Mar 15, 2026 | 1.1455 | 1.1471 | 1.1352 | 1.1424 | -0.2741% |
| Mar 14, 2026 | 1.1422 | 1.1472 | 1.1411 | 1.1455 | 0.2863% |
| Mar 13, 2026 | 1.1516 | 1.1529 | 1.1421 | 1.1422 | -0.8102% |
Access
/time_series
data via our API — starting from the
Basic plan and above.