Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | 1.0846 | 1.0869 | 1.0842 | 1.0856 | 0.0931% |
| Jul 25, 2024 | 1.0841 | 1.0871 | 1.0828 | 1.0846 | 0.0397% |
| Jul 24, 2024 | 1.0853 | 1.0867 | 1.0825 | 1.0840 | -0.1225% |
| Jul 23, 2024 | 1.0892 | 1.0897 | 1.0844 | 1.0854 | -0.3471% |
| Jul 22, 2024 | 1.0900 | 1.0903 | 1.0873 | 1.0891 | -0.0807% |
| Jul 19, 2024 | 1.0898 | 1.0904 | 1.0875 | 1.0885 | -0.1211% |
| Jul 18, 2024 | 1.0939 | 1.0942 | 1.0894 | 1.0896 | -0.3894% |
| Jul 17, 2024 | 1.0899 | 1.0949 | 1.0895 | 1.0939 | 0.3698% |
| Jul 16, 2024 | 1.0895 | 1.0906 | 1.0871 | 1.0900 | 0.0422% |
| Jul 15, 2024 | 1.0886 | 1.0923 | 1.0883 | 1.0894 | 0.0735% |
| Jul 12, 2024 | 1.0867 | 1.0911 | 1.0861 | 1.0906 | 0.3589% |
| Jul 11, 2024 | 1.0831 | 1.0900 | 1.0827 | 1.0869 | 0.3509% |
| Jul 10, 2024 | 1.0814 | 1.0831 | 1.0811 | 1.0831 | 0.1526% |
| Jul 09, 2024 | 1.0825 | 1.0833 | 1.0806 | 1.0813 | -0.1062% |
| Jul 08, 2024 | 1.0825 | 1.0845 | 1.0814 | 1.0824 | -0.0092% |
| Jul 05, 2024 | 1.0812 | 1.0843 | 1.0802 | 1.0839 | 0.2451% |
| Jul 04, 2024 | 1.0789 | 1.0814 | 1.0783 | 1.0811 | 0.2039% |
| Jul 03, 2024 | 1.0744 | 1.0817 | 1.0736 | 1.0788 | 0.4049% |
| Jul 02, 2024 | 1.0740 | 1.0747 | 1.0709 | 1.0746 | 0.0559% |
| Jul 01, 2024 | 1.0737 | 1.0777 | 1.0720 | 1.0741 | 0.0373% |
| Jun 28, 2024 | 1.0704 | 1.0725 | 1.0684 | 1.0715 | 0.1074% |
| Jun 27, 2024 | 1.0680 | 1.0727 | 1.0677 | 1.0705 | 0.2294% |