Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EUR/USD

1.16027 USD
0.0062
0.53%
Last update Jul 16, 6:39 AM AEST
Main market
Day range
1.15925
1.16927
Previous close
1.16650
Open
1.16663
Access this forex data via API
Subscribe
Euro / US Dollar
1.16
0.01
0.53%

Historical data

Prices

Date Open High Low Close % Change
Jul 15, 2025 1.1666 1.1693 1.1593 1.1603 -0.5452%
Jul 14, 2025 1.1665 1.1699 1.1654 1.1665 0.0017%
Jul 12, 2025 1.1688 1.1688 1.1688 1.1688 0
Jul 11, 2025 1.1701 1.1714 1.1665 1.1684 -0.1393%
Jul 10, 2025 1.1717 1.1750 1.1670 1.1701 -0.1383%
Jul 09, 2025 1.1725 1.1729 1.1690 1.1719 -0.0520%
Jul 08, 2025 1.1708 1.1765 1.1683 1.1725 0.1443%
Jul 07, 2025 1.1781 1.1790 1.1687 1.1708 -0.6163%
Jul 05, 2025 1.1770 1.1770 1.1770 1.1770 0
Jul 04, 2025 1.1758 1.1788 1.1750 1.1767 0.0765%
Jul 03, 2025 1.1799 1.1813 1.1717 1.1757 -0.3610%
Jul 02, 2025 1.1806 1.1810 1.1746 1.1798 -0.0618%
Jul 01, 2025 1.1787 1.1830 1.1768 1.1787 0
Jun 30, 2025 1.1728 1.1772 1.1709 1.1728 0
Jun 28, 2025 1.1717 1.1717 1.1717 1.1717 0
Jun 27, 2025 1.1692 1.1751 1.1684 1.1692 0
Jun 26, 2025 1.1684 1.1743 1.1669 1.1684 0
Jun 25, 2025 1.1612 1.1631 1.1591 1.1612 0
Jun 24, 2025 1.1599 1.1636 1.1583 1.1599 0
Jun 23, 2025 1.1501 1.1552 1.1456 1.1501 0
Jun 20, 2025 1.1513 1.1535 1.1496 1.1513 0
Jun 19, 2025 1.1478 1.1487 1.1449 1.1478 0
Jun 18, 2025 1.1483 1.1530 1.1482 1.1483 0
Jun 17, 2025 1.1551 1.1574 1.1513 1.1551 0
Jun 16, 2025 1.1557 1.1615 1.1525 1.1557 0
Main market

Exchange is currently active.

06:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).