Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 1.1382 | 1.1385 | 1.1324 | 1.1358 | -0.2135% |
| Jun 23, 2026 | 1.1429 | 1.1439 | 1.1376 | 1.1382 | -0.4086% |
| Jun 22, 2026 | 1.1466 | 1.1477 | 1.1419 | 1.1429 | -0.3183% |
| Jun 21, 2026 | 1.1476 | 1.1483 | 1.1447 | 1.1469 | -0.0654% |
| Jun 20, 2026 | 1.1474 | 1.1481 | 1.1468 | 1.1476 | 0.0227% |
| Jun 19, 2026 | 1.1458 | 1.1481 | 1.1418 | 1.1471 | 0.1170% |
| Jun 18, 2026 | 1.1502 | 1.1530 | 1.1451 | 1.1458 | -0.3808% |
| Jun 17, 2026 | 1.1609 | 1.1617 | 1.1478 | 1.1502 | -0.9174% |
| Jun 16, 2026 | 1.1590 | 1.1619 | 1.1575 | 1.1609 | 0.1648% |
| Jun 15, 2026 | 1.1559 | 1.1622 | 1.1559 | 1.1590 | 0.2691% |
| Jun 14, 2026 | 1.1570 | 1.1585 | 1.1558 | 1.1558 | -0.0994% |
| Jun 13, 2026 | 1.1568 | 1.1580 | 1.1563 | 1.1570 | 0.0199% |
| Jun 12, 2026 | 1.1579 | 1.1589 | 1.1557 | 1.1568 | -0.1002% |
| Jun 11, 2026 | 1.1536 | 1.1588 | 1.1503 | 1.1579 | 0.3736% |
| Jun 10, 2026 | 1.1544 | 1.1573 | 1.1533 | 1.1536 | -0.0693% |
| Jun 09, 2026 | 1.1533 | 1.1578 | 1.1527 | 1.1544 | 0.0997% |
| Jun 08, 2026 | 1.1517 | 1.1555 | 1.1500 | 1.1533 | 0.1363% |
| Jun 07, 2026 | 1.1522 | 1.1526 | 1.1510 | 1.1521 | -0.0061% |
| Jun 06, 2026 | 1.1521 | 1.1526 | 1.1520 | 1.1522 | 0.0035% |
| Jun 05, 2026 | 1.1612 | 1.1645 | 1.1518 | 1.1523 | -0.7656% |
| Jun 04, 2026 | 1.1599 | 1.1645 | 1.1595 | 1.1611 | 0.1052% |
| Jun 03, 2026 | 1.1632 | 1.1634 | 1.1595 | 1.1598 | -0.2863% |
| Jun 02, 2026 | 1.1632 | 1.1655 | 1.1614 | 1.1632 | -0.0043% |
| Jun 01, 2026 | 1.1658 | 1.1665 | 1.1608 | 1.1633 | -0.2153% |
| May 31, 2026 | 1.1660 | 1.1667 | 1.1654 | 1.1659 | -0.0017% |
| May 30, 2026 | 1.1661 | 1.1662 | 1.1658 | 1.1660 | -0.0111% |
| May 29, 2026 | 1.1650 | 1.1686 | 1.1626 | 1.1661 | 0.0979% |
| May 28, 2026 | 1.1626 | 1.1660 | 1.1587 | 1.1650 | 0.2064% |
| May 27, 2026 | 1.1632 | 1.1661 | 1.1623 | 1.1626 | -0.0516% |
| May 26, 2026 | 1.1644 | 1.1645 | 1.1617 | 1.1632 | -0.0970% |
| May 25, 2026 | 1.1631 | 1.1653 | 1.1591 | 1.1643 | 0.1101% |
| May 24, 2026 | 1.1603 | 1.1663 | 1.1586 | 1.1616 | 0.1164% |
Access
/time_series
data via our API — starting from the
Basic plan and above.