Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 19, 2026 | 1.1486 | 1.1490 | 1.1483 | 1.1486 | 0.0017% |
| Sep 18, 2026 | 1.1476 | 1.1492 | 1.1455 | 1.1486 | 0.0863% |
| Sep 17, 2026 | 1.1465 | 1.1498 | 1.1456 | 1.1476 | 0.0959% |
| Sep 16, 2026 | 1.1542 | 1.1557 | 1.1461 | 1.1464 | -0.6775% |
| Sep 15, 2026 | 1.1551 | 1.1557 | 1.1527 | 1.1542 | -0.0762% |
| Sep 14, 2026 | 1.1599 | 1.1600 | 1.1523 | 1.1551 | -0.4087% |
| Sep 13, 2026 | 1.1599 | 1.1610 | 1.1593 | 1.1599 | 0.0009% |
| Sep 12, 2026 | 1.1599 | 1.1606 | 1.1594 | 1.1599 | 0.0017% |
| Sep 11, 2026 | 1.1610 | 1.1618 | 1.1569 | 1.1599 | -0.0973% |
| Sep 10, 2026 | 1.1633 | 1.1642 | 1.1594 | 1.1611 | -0.1943% |
| Sep 09, 2026 | 1.1624 | 1.1654 | 1.1621 | 1.1633 | 0.0809% |
| Sep 08, 2026 | 1.1623 | 1.1636 | 1.1609 | 1.1624 | 0.0103% |
| Sep 07, 2026 | 1.1614 | 1.1635 | 1.1607 | 1.1623 | 0.0792% |
| Sep 06, 2026 | 1.1616 | 1.1642 | 1.1599 | 1.1614 | -0.0215% |
| Sep 05, 2026 | 1.1614 | 1.1623 | 1.1612 | 1.1617 | 0.0224% |
| Sep 04, 2026 | 1.1626 | 1.1634 | 1.1585 | 1.1614 | -0.0998% |
| Sep 03, 2026 | 1.1588 | 1.1641 | 1.1584 | 1.1626 | 0.3245% |
| Sep 02, 2026 | 1.1593 | 1.1607 | 1.1567 | 1.1588 | -0.0388% |
| Sep 01, 2026 | 1.1617 | 1.1625 | 1.1585 | 1.1593 | -0.2066% |
| Aug 31, 2026 | 1.1581 | 1.1621 | 1.1578 | 1.1617 | 0.3108% |
| Aug 30, 2026 | 1.1583 | 1.1611 | 1.1490 | 1.1583 | -0.0060% |
| Aug 29, 2026 | 1.1583 | 1.1593 | 1.1568 | 1.1584 | 0.0060% |
| Aug 28, 2026 | 1.1652 | 1.1656 | 1.1578 | 1.1583 | -0.5905% |
| Aug 27, 2026 | 1.1654 | 1.1660 | 1.1637 | 1.1652 | -0.0146% |
| Aug 26, 2026 | 1.1675 | 1.1678 | 1.1642 | 1.1654 | -0.1816% |
| Aug 25, 2026 | 1.1664 | 1.1680 | 1.1652 | 1.1675 | 0.0892% |
| Aug 24, 2026 | 1.1676 | 1.1687 | 1.1655 | 1.1664 | -0.1028% |
| Aug 23, 2026 | 1.1679 | 1.1693 | 1.1658 | 1.1676 | -0.0231% |
| Aug 22, 2026 | 1.1676 | 1.1693 | 1.1672 | 1.1679 | 0.0206% |
| Aug 21, 2026 | 1.1679 | 1.1711 | 1.1669 | 1.1676 | -0.0223% |
| Aug 20, 2026 | 1.1678 | 1.1711 | 1.1670 | 1.1679 | 0.0094% |
| Aug 19, 2026 | 1.1576 | 1.1680 | 1.1570 | 1.1678 | 0.8776% |
Access
/time_series
data via our API — starting from the
Basic plan and above.