Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 1.1389 | 1.1397 | 1.1320 | 1.1321 | -0.5997% |
| Apr 24, 2025 | 1.1318 | 1.1398 | 1.1313 | 1.1389 | 0.6300% |
| Apr 23, 2025 | 1.1424 | 1.1440 | 1.1307 | 1.1315 | -0.9550% |
| Apr 22, 2025 | 1.1514 | 1.1548 | 1.1417 | 1.1422 | -0.8068% |
| Apr 21, 2025 | 1.1434 | 1.1574 | 1.1432 | 1.1514 | 0.7049% |
| Apr 19, 2025 | 1.1394 | 1.1394 | 1.1394 | 1.1394 | 0 |
| Apr 18, 2025 | 1.1367 | 1.1400 | 1.1356 | 1.1386 | 0.1751% |
| Apr 17, 2025 | 1.1403 | 1.1412 | 1.1335 | 1.1363 | -0.3455% |
| Apr 16, 2025 | 1.1291 | 1.1416 | 1.1283 | 1.1401 | 0.9805% |
| Apr 15, 2025 | 1.1352 | 1.1379 | 1.1269 | 1.1285 | -0.5867% |
| Apr 14, 2025 | 1.1342 | 1.1425 | 1.1301 | 1.1353 | 0.1023% |
| Apr 12, 2025 | 1.1364 | 1.1364 | 1.1338 | 1.1338 | -0.2262% |
| Apr 11, 2025 | 1.1208 | 1.1473 | 1.1197 | 1.1366 | 1.4097% |
| Apr 10, 2025 | 1.0957 | 1.1244 | 1.0946 | 1.1206 | 2.2744% |
| Apr 09, 2025 | 1.0959 | 1.1096 | 1.0924 | 1.0954 | -0.0438% |
| Apr 08, 2025 | 1.0905 | 1.0994 | 1.0896 | 1.0960 | 0.5042% |
| Apr 07, 2025 | 1.0985 | 1.1049 | 1.0905 | 1.0906 | -0.7199% |
| Apr 05, 2025 | 1.0948 | 1.0972 | 1.0936 | 1.0963 | 0.1315% |
| Apr 04, 2025 | 1.1028 | 1.1110 | 1.0929 | 1.0948 | -0.7226% |
| Apr 03, 2025 | 1.0853 | 1.1138 | 1.0811 | 1.1027 | 1.5991% |
| Apr 02, 2025 | 1.0790 | 1.0875 | 1.0785 | 1.0853 | 0.5871% |
| Apr 01, 2025 | 1.0813 | 1.0830 | 1.0778 | 1.0790 | -0.2178% |
| Mar 31, 2025 | 1.0817 | 1.0850 | 1.0784 | 1.0815 | -0.0185% |
| Mar 29, 2025 | 1.0826 | 1.0837 | 1.0824 | 1.0827 | 0.0111% |
| Mar 28, 2025 | 1.0795 | 1.0845 | 1.0764 | 1.0826 | 0.2850% |
| Mar 27, 2025 | 1.0751 | 1.0822 | 1.0733 | 1.0795 | 0.4046% |
| Mar 26, 2025 | 1.0795 | 1.0803 | 1.0744 | 1.0751 | -0.4119% |
| Mar 25, 2025 | 1.0802 | 1.0831 | 1.0777 | 1.0795 | -0.0648% |