Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2026 | 1.1614 | 1.1621 | 1.1612 | 1.1617 | 0.0267% |
| Sep 04, 2026 | 1.1626 | 1.1634 | 1.1585 | 1.1614 | -0.0998% |
| Sep 03, 2026 | 1.1588 | 1.1641 | 1.1584 | 1.1626 | 0.3245% |
| Sep 02, 2026 | 1.1593 | 1.1607 | 1.1567 | 1.1588 | -0.0388% |
| Sep 01, 2026 | 1.1617 | 1.1625 | 1.1585 | 1.1593 | -0.2066% |
| Aug 31, 2026 | 1.1581 | 1.1621 | 1.1578 | 1.1617 | 0.3108% |
| Aug 30, 2026 | 1.1583 | 1.1611 | 1.1490 | 1.1583 | -0.0060% |
| Aug 29, 2026 | 1.1583 | 1.1593 | 1.1568 | 1.1584 | 0.0060% |
| Aug 28, 2026 | 1.1652 | 1.1656 | 1.1578 | 1.1583 | -0.5905% |
| Aug 27, 2026 | 1.1654 | 1.1660 | 1.1637 | 1.1652 | -0.0146% |
| Aug 26, 2026 | 1.1675 | 1.1678 | 1.1642 | 1.1654 | -0.1816% |
| Aug 25, 2026 | 1.1664 | 1.1680 | 1.1652 | 1.1675 | 0.0892% |
| Aug 24, 2026 | 1.1676 | 1.1687 | 1.1655 | 1.1664 | -0.1028% |
| Aug 23, 2026 | 1.1679 | 1.1693 | 1.1658 | 1.1676 | -0.0231% |
| Aug 22, 2026 | 1.1676 | 1.1693 | 1.1672 | 1.1679 | 0.0206% |
| Aug 21, 2026 | 1.1679 | 1.1711 | 1.1669 | 1.1676 | -0.0223% |
| Aug 20, 2026 | 1.1678 | 1.1711 | 1.1670 | 1.1679 | 0.0094% |
| Aug 19, 2026 | 1.1576 | 1.1680 | 1.1570 | 1.1678 | 0.8776% |
| Aug 18, 2026 | 1.1580 | 1.1588 | 1.1567 | 1.1577 | -0.0233% |
| Aug 17, 2026 | 1.1567 | 1.1616 | 1.1564 | 1.1580 | 0.1124% |
| Aug 16, 2026 | 1.1569 | 1.1586 | 1.1512 | 1.1567 | -0.0199% |
| Aug 15, 2026 | 1.1570 | 1.1572 | 1.1566 | 1.1569 | -0.0095% |
| Aug 14, 2026 | 1.1530 | 1.1585 | 1.1527 | 1.1571 | 0.3539% |
| Aug 13, 2026 | 1.1525 | 1.1546 | 1.1512 | 1.1529 | 0.0347% |
| Aug 12, 2026 | 1.1543 | 1.1562 | 1.1520 | 1.1525 | -0.1577% |
| Aug 11, 2026 | 1.1543 | 1.1550 | 1.1531 | 1.1543 | 0.0017% |
| Aug 10, 2026 | 1.1561 | 1.1567 | 1.1540 | 1.1543 | -0.1531% |
| Aug 09, 2026 | 1.1559 | 1.1590 | 1.1526 | 1.1559 | -0.0009% |
| Aug 08, 2026 | 1.1559 | 1.1563 | 1.1557 | 1.1559 | -0.0043% |
| Aug 07, 2026 | 1.1524 | 1.1580 | 1.1517 | 1.1560 | 0.3081% |
| Aug 06, 2026 | 1.1554 | 1.1560 | 1.1515 | 1.1524 | -0.2553% |
| Aug 05, 2026 | 1.1533 | 1.1560 | 1.1526 | 1.1554 | 0.1830% |
| Aug 04, 2026 | 1.1509 | 1.1534 | 1.1503 | 1.1533 | 0.2120% |
Access
/time_series
data via our API — starting from the
Basic plan and above.