Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 28, 2026 | 1.1819 | 1.1826 | 1.1819 | 1.1824 | 0.0347% |
| Feb 27, 2026 | 1.1798 | 1.1826 | 1.1790 | 1.1819 | 0.1831% |
| Feb 26, 2026 | 1.1807 | 1.1829 | 1.1774 | 1.1798 | -0.0822% |
| Feb 25, 2026 | 1.1779 | 1.1815 | 1.1771 | 1.1807 | 0.2369% |
| Feb 24, 2026 | 1.1791 | 1.1796 | 1.1767 | 1.1779 | -0.1018% |
| Feb 23, 2026 | 1.1787 | 1.1838 | 1.1775 | 1.1791 | 0.0407% |
| Feb 22, 2026 | 1.1784 | 1.1795 | 1.1775 | 1.1787 | 0.0255% |
| Feb 21, 2026 | 1.1781 | 1.1793 | 1.1778 | 1.1783 | 0.0195% |
| Feb 20, 2026 | 1.1764 | 1.1806 | 1.1745 | 1.1781 | 0.1479% |
| Feb 19, 2026 | 1.1787 | 1.1808 | 1.1743 | 1.1764 | -0.1985% |
| Feb 18, 2026 | 1.1848 | 1.1858 | 1.1784 | 1.1787 | -0.5174% |
| Feb 17, 2026 | 1.1854 | 1.1856 | 1.1806 | 1.1848 | -0.0489% |
| Feb 16, 2026 | 1.1871 | 1.1879 | 1.1847 | 1.1854 | -0.1415% |
| Feb 15, 2026 | 1.1849 | 1.1897 | 1.1841 | 1.1871 | 0.1831% |
| Feb 14, 2026 | 1.1867 | 1.1880 | 1.1845 | 1.1850 | -0.1492% |
| Feb 13, 2026 | 1.1870 | 1.1886 | 1.1849 | 1.1867 | -0.0244% |
| Feb 12, 2026 | 1.1880 | 1.1890 | 1.1854 | 1.1870 | -0.0817% |
| Feb 11, 2026 | 1.1902 | 1.1927 | 1.1839 | 1.1880 | -0.1798% |
| Feb 10, 2026 | 1.1920 | 1.1927 | 1.1888 | 1.1902 | -0.1518% |
| Feb 09, 2026 | 1.1815 | 1.1926 | 1.1810 | 1.1920 | 0.8938% |
| Feb 08, 2026 | 1.1819 | 1.1820 | 1.1815 | 1.1815 | -0.0330% |
| Feb 07, 2026 | 1.1819 | 1.1828 | 1.1807 | 1.1819 | -0.0034% |
| Feb 06, 2026 | 1.1795 | 1.1826 | 1.1767 | 1.1820 | 0.2111% |
| Feb 05, 2026 | 1.1809 | 1.1821 | 1.1781 | 1.1795 | -0.1245% |
| Feb 04, 2026 | 1.1816 | 1.1838 | 1.1792 | 1.1810 | -0.0516% |
| Feb 03, 2026 | 1.1790 | 1.1828 | 1.1780 | 1.1815 | 0.2163% |
| Feb 02, 2026 | 1.1853 | 1.1875 | 1.1776 | 1.1790 | -0.5374% |
| Feb 01, 2026 | 1.1854 | 1.1874 | 1.1836 | 1.1853 | -0.0034% |
| Jan 31, 2026 | 1.1868 | 1.1869 | 1.1850 | 1.1854 | -0.1213% |
| Jan 30, 2026 | 1.1952 | 1.1974 | 1.1853 | 1.1869 | -0.7011% |
| Jan 29, 2026 | 1.1940 | 1.1994 | 1.1907 | 1.1953 | 0.1030% |
| Jan 28, 2026 | 1.1977 | 1.2066 | 1.1897 | 1.1941 | -0.3039% |
| Jan 27, 2026 | 1.1879 | 1.1991 | 1.1851 | 1.1977 | 0.8241% |
Access
/time_series
data via our API — starting from the
Basic plan.