Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | 1.1501 | 1.1521 | 1.1474 | 1.1480 | -0.1774% |
| Mar 29, 2026 | 1.1539 | 1.1543 | 1.1487 | 1.1501 | -0.3328% |
| Mar 28, 2026 | 1.1518 | 1.1554 | 1.1508 | 1.1539 | 0.1867% |
| Mar 27, 2026 | 1.1523 | 1.1549 | 1.1502 | 1.1518 | -0.0391% |
| Mar 26, 2026 | 1.1562 | 1.1573 | 1.1523 | 1.1523 | -0.3434% |
| Mar 25, 2026 | 1.1585 | 1.1630 | 1.1555 | 1.1563 | -0.1977% |
| Mar 24, 2026 | 1.1615 | 1.1618 | 1.1560 | 1.1586 | -0.2505% |
| Mar 23, 2026 | 1.1545 | 1.1639 | 1.1483 | 1.1615 | 0.6028% |
| Mar 22, 2026 | 1.1587 | 1.1595 | 1.1524 | 1.1545 | -0.3616% |
| Mar 21, 2026 | 1.1558 | 1.1617 | 1.1558 | 1.1587 | 0.2500% |
| Mar 20, 2026 | 1.1580 | 1.1598 | 1.1526 | 1.1558 | -0.1917% |
| Mar 19, 2026 | 1.1470 | 1.1616 | 1.1444 | 1.1580 | 0.9652% |
| Mar 18, 2026 | 1.1535 | 1.1554 | 1.1469 | 1.1470 | -0.5670% |
| Mar 17, 2026 | 1.1507 | 1.1548 | 1.1468 | 1.1535 | 0.2381% |
| Mar 16, 2026 | 1.1423 | 1.1524 | 1.1415 | 1.1507 | 0.7327% |
| Mar 15, 2026 | 1.1455 | 1.1471 | 1.1352 | 1.1424 | -0.2741% |
| Mar 14, 2026 | 1.1422 | 1.1472 | 1.1411 | 1.1455 | 0.2863% |
| Mar 13, 2026 | 1.1516 | 1.1529 | 1.1421 | 1.1422 | -0.8102% |
| Mar 12, 2026 | 1.1573 | 1.1575 | 1.1511 | 1.1516 | -0.4968% |
| Mar 11, 2026 | 1.1615 | 1.1643 | 1.1564 | 1.1574 | -0.3530% |
| Mar 10, 2026 | 1.1611 | 1.1668 | 1.1608 | 1.1615 | 0.0301% |
| Mar 09, 2026 | 1.1568 | 1.1630 | 1.1509 | 1.1611 | 0.3726% |
| Mar 08, 2026 | 1.1619 | 1.1621 | 1.1551 | 1.1569 | -0.4277% |
| Mar 07, 2026 | 1.1603 | 1.1624 | 1.1597 | 1.1619 | 0.1370% |
| Mar 06, 2026 | 1.1572 | 1.1621 | 1.1547 | 1.1603 | 0.2679% |
| Mar 05, 2026 | 1.1640 | 1.1647 | 1.1561 | 1.1572 | -0.5868% |
| Mar 04, 2026 | 1.1614 | 1.1654 | 1.1577 | 1.1640 | 0.2247% |
| Mar 03, 2026 | 1.1712 | 1.1713 | 1.1532 | 1.1614 | -0.8350% |
| Mar 02, 2026 | 1.1785 | 1.1797 | 1.1673 | 1.1712 | -0.6194% |
Access
/time_series
data via our API — starting from the
Basic plan and above.