Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 1.1189 | 1.1209 | 1.1177 | 1.1200 | 0.1037% |
| May 15, 2025 | 1.1177 | 1.1229 | 1.1169 | 1.1184 | 0.0599% |
| May 14, 2025 | 1.1186 | 1.1266 | 1.1164 | 1.1175 | -0.0948% |
| May 13, 2025 | 1.1085 | 1.1195 | 1.1082 | 1.1186 | 0.9084% |
| May 12, 2025 | 1.1225 | 1.1243 | 1.1065 | 1.1086 | -1.2410% |
| May 09, 2025 | 1.1227 | 1.1293 | 1.1196 | 1.1245 | 0.1648% |
| May 08, 2025 | 1.1302 | 1.1337 | 1.1212 | 1.1226 | -0.6672% |
| May 07, 2025 | 1.1370 | 1.1379 | 1.1291 | 1.1301 | -0.6130% |
| May 06, 2025 | 1.1314 | 1.1382 | 1.1280 | 1.1369 | 0.4870% |
| May 05, 2025 | 1.1306 | 1.1365 | 1.1297 | 1.1315 | 0.0778% |
| May 03, 2025 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | 0 |
| May 02, 2025 | 1.1290 | 1.1382 | 1.1274 | 1.1290 | 0.0018% |
| May 01, 2025 | 1.1329 | 1.1342 | 1.1266 | 1.1291 | -0.3328% |
| Apr 30, 2025 | 1.1388 | 1.1400 | 1.1317 | 1.1329 | -0.5225% |
| Apr 29, 2025 | 1.1390 | 1.1419 | 1.1370 | 1.1384 | -0.0606% |
| Apr 28, 2025 | 1.1350 | 1.1381 | 1.1329 | 1.1344 | -0.0546% |
| Apr 26, 2025 | 1.1359 | 1.1365 | 1.1359 | 1.1365 | 0.0581% |
| Apr 25, 2025 | 1.1389 | 1.1397 | 1.1315 | 1.1360 | -0.2573% |
| Apr 24, 2025 | 1.1318 | 1.1398 | 1.1313 | 1.1389 | 0.6300% |
| Apr 23, 2025 | 1.1424 | 1.1440 | 1.1307 | 1.1315 | -0.9550% |
| Apr 22, 2025 | 1.1514 | 1.1548 | 1.1417 | 1.1422 | -0.8068% |
| Apr 21, 2025 | 1.1434 | 1.1574 | 1.1432 | 1.1514 | 0.7049% |
| Apr 19, 2025 | 1.1394 | 1.1394 | 1.1394 | 1.1394 | 0 |
| Apr 18, 2025 | 1.1367 | 1.1400 | 1.1356 | 1.1386 | 0.1751% |
| Apr 17, 2025 | 1.1403 | 1.1412 | 1.1335 | 1.1363 | -0.3455% |
| Apr 16, 2025 | 1.1291 | 1.1416 | 1.1283 | 1.1401 | 0.9805% |