Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 1.1695 | 1.1711 | 1.1681 | 1.1687 | -0.0693% |
| Jun 26, 2025 | 1.1684 | 1.1743 | 1.1669 | 1.1684 | 0 |
| Jun 25, 2025 | 1.1612 | 1.1631 | 1.1591 | 1.1612 | 0 |
| Jun 24, 2025 | 1.1599 | 1.1636 | 1.1583 | 1.1599 | 0 |
| Jun 23, 2025 | 1.1501 | 1.1552 | 1.1456 | 1.1501 | 0 |
| Jun 20, 2025 | 1.1513 | 1.1535 | 1.1496 | 1.1513 | 0 |
| Jun 19, 2025 | 1.1478 | 1.1487 | 1.1449 | 1.1478 | 0 |
| Jun 18, 2025 | 1.1483 | 1.1530 | 1.1482 | 1.1483 | 0 |
| Jun 17, 2025 | 1.1551 | 1.1574 | 1.1513 | 1.1551 | 0 |
| Jun 16, 2025 | 1.1557 | 1.1615 | 1.1525 | 1.1557 | 0 |
| Jun 13, 2025 | 1.1600 | 1.1612 | 1.1493 | 1.1600 | 0 |
| Jun 12, 2025 | 1.1509 | 1.1629 | 1.1503 | 1.1509 | 0 |
| Jun 11, 2025 | 1.1438 | 1.1491 | 1.1406 | 1.1438 | 0 |
| Jun 10, 2025 | 1.1428 | 1.1448 | 1.1375 | 1.1428 | 0 |
| Jun 09, 2025 | 1.1408 | 1.1440 | 1.1388 | 1.1408 | 0 |
| Jun 06, 2025 | 1.1454 | 1.1459 | 1.1372 | 1.1454 | 0 |
| Jun 05, 2025 | 1.1422 | 1.1494 | 1.1406 | 1.1422 | 0 |
| Jun 04, 2025 | 1.1385 | 1.1435 | 1.1359 | 1.1385 | 0 |
| Jun 03, 2025 | 1.1453 | 1.1455 | 1.1368 | 1.1453 | 0 |
| Jun 02, 2025 | 1.1353 | 1.1449 | 1.1353 | 1.1353 | 0 |
| May 30, 2025 | 1.1378 | 1.1390 | 1.1314 | 1.1378 | 0 |
| May 29, 2025 | 1.1234 | 1.1370 | 1.1227 | 1.1234 | 0 |
| May 28, 2025 | 1.1337 | 1.1346 | 1.1284 | 1.1337 | 0 |
| May 27, 2025 | 1.1389 | 1.1409 | 1.1325 | 1.1389 | 0 |