Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 1.1444 | 1.1458 | 1.1411 | 1.1412 | -0.2831% |
| Jun 05, 2025 | 1.1417 | 1.1496 | 1.1404 | 1.1445 | 0.2461% |
| Jun 04, 2025 | 1.1372 | 1.1435 | 1.1356 | 1.1417 | 0.3992% |
| Jun 03, 2025 | 1.1441 | 1.1455 | 1.1364 | 1.1371 | -0.6092% |
| Jun 02, 2025 | 1.1356 | 1.1451 | 1.1351 | 1.1441 | 0.7547% |
| May 31, 2025 | 1.1373 | 1.1392 | 1.1317 | 1.1351 | -0.1934% |
| May 30, 2025 | 1.1378 | 1.1390 | 1.1314 | 1.1378 | 0 |
| May 29, 2025 | 1.1234 | 1.1370 | 1.1227 | 1.1234 | 0 |
| May 28, 2025 | 1.1337 | 1.1346 | 1.1284 | 1.1337 | 0 |
| May 27, 2025 | 1.1389 | 1.1409 | 1.1325 | 1.1389 | 0 |
| May 26, 2025 | 1.1373 | 1.1419 | 1.1369 | 1.1373 | 0 |
| May 23, 2025 | 1.1282 | 1.1377 | 1.1280 | 1.1282 | 0 |
| May 22, 2025 | 1.1331 | 1.1345 | 1.1267 | 1.1331 | 0 |
| May 21, 2025 | 1.1288 | 1.1362 | 1.1287 | 1.1288 | 0 |
| May 20, 2025 | 1.1233 | 1.1277 | 1.1219 | 1.1233 | 0 |
| May 19, 2025 | 1.1188 | 1.1286 | 1.1174 | 1.1188 | 0 |
| May 16, 2025 | 1.1193 | 1.1220 | 1.1141 | 1.1193 | 0 |
| May 15, 2025 | 1.1182 | 1.1228 | 1.1175 | 1.1182 | 0 |
| May 14, 2025 | 1.1186 | 1.1265 | 1.1182 | 1.1186 | 0 |
| May 13, 2025 | 1.1096 | 1.1177 | 1.1096 | 1.1096 | 0 |
| May 12, 2025 | 1.1230 | 1.1243 | 1.1075 | 1.1230 | 0 |
| May 09, 2025 | 1.1224 | 1.1291 | 1.1200 | 1.1224 | 0 |
| May 08, 2025 | 1.1306 | 1.1337 | 1.1236 | 1.1306 | 0 |
| May 07, 2025 | 1.1343 | 1.1378 | 1.1327 | 1.1343 | 0 |
| May 06, 2025 | 1.1313 | 1.1361 | 1.1281 | 1.1313 | 0 |