Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 1.1787 | 1.1791 | 1.1757 | 1.1767 | -0.1697% |
| Apr 20, 2026 | 1.1741 | 1.1790 | 1.1730 | 1.1788 | 0.3978% |
| Apr 19, 2026 | 1.1773 | 1.1780 | 1.1730 | 1.1742 | -0.2625% |
| Apr 18, 2026 | 1.1764 | 1.1797 | 1.1760 | 1.1773 | 0.0714% |
| Apr 17, 2026 | 1.1783 | 1.1849 | 1.1763 | 1.1765 | -0.1536% |
| Apr 16, 2026 | 1.1800 | 1.1824 | 1.1768 | 1.1783 | -0.1432% |
| Apr 15, 2026 | 1.1796 | 1.1809 | 1.1773 | 1.1800 | 0.0356% |
| Apr 14, 2026 | 1.1759 | 1.1811 | 1.1756 | 1.1796 | 0.3121% |
| Apr 13, 2026 | 1.1688 | 1.1765 | 1.1665 | 1.1760 | 0.6117% |
| Apr 12, 2026 | 1.1725 | 1.1731 | 1.1659 | 1.1688 | -0.3190% |
| Apr 11, 2026 | 1.1726 | 1.1729 | 1.1716 | 1.1726 | -0.0009% |
| Apr 10, 2026 | 1.1699 | 1.1739 | 1.1678 | 1.1726 | 0.2308% |
| Apr 09, 2026 | 1.1663 | 1.1723 | 1.1651 | 1.1699 | 0.3155% |
| Apr 08, 2026 | 1.1598 | 1.1721 | 1.1595 | 1.1663 | 0.5613% |
| Apr 07, 2026 | 1.1543 | 1.1604 | 1.1526 | 1.1598 | 0.4730% |
| Apr 06, 2026 | 1.1520 | 1.1570 | 1.1507 | 1.1543 | 0.2023% |
| Apr 05, 2026 | 1.1520 | 1.1531 | 1.1440 | 1.1520 | 0 |
| Apr 04, 2026 | 1.1515 | 1.1526 | 1.1513 | 1.1520 | 0.0512% |
| Apr 03, 2026 | 1.1535 | 1.1548 | 1.1514 | 1.1515 | -0.1734% |
| Apr 02, 2026 | 1.1585 | 1.1600 | 1.1509 | 1.1535 | -0.4316% |
| Apr 01, 2026 | 1.1559 | 1.1626 | 1.1552 | 1.1585 | 0.2249% |
| Mar 31, 2026 | 1.1459 | 1.1559 | 1.1450 | 1.1559 | 0.8753% |
| Mar 30, 2026 | 1.1501 | 1.1521 | 1.1445 | 1.1459 | -0.3591% |
| Mar 29, 2026 | 1.1539 | 1.1543 | 1.1487 | 1.1501 | -0.3328% |
| Mar 28, 2026 | 1.1518 | 1.1554 | 1.1508 | 1.1539 | 0.1867% |
| Mar 27, 2026 | 1.1523 | 1.1549 | 1.1502 | 1.1518 | -0.0391% |
| Mar 26, 2026 | 1.1562 | 1.1573 | 1.1523 | 1.1523 | -0.3434% |
| Mar 25, 2026 | 1.1585 | 1.1630 | 1.1555 | 1.1563 | -0.1977% |
| Mar 24, 2026 | 1.1615 | 1.1618 | 1.1560 | 1.1586 | -0.2505% |
| Mar 23, 2026 | 1.1545 | 1.1639 | 1.1483 | 1.1615 | 0.6028% |
| Mar 22, 2026 | 1.1587 | 1.1595 | 1.1524 | 1.1545 | -0.3616% |
| Mar 21, 2026 | 1.1558 | 1.1617 | 1.1558 | 1.1587 | 0.2500% |
Access
/time_series
data via our API — starting from the
Basic plan and above.