Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 27, 2025 | 1.1776 | 1.1782 | 1.1767 | 1.1772 | -0.0348% |
| Dec 26, 2025 | 1.1783 | 1.1797 | 1.1762 | 1.1776 | -0.0611% |
| Dec 25, 2025 | 1.1782 | 1.1791 | 1.1777 | 1.1783 | 0.0076% |
| Dec 24, 2025 | 1.1791 | 1.1808 | 1.1781 | 1.1785 | -0.0500% |
| Dec 23, 2025 | 1.1756 | 1.1802 | 1.1753 | 1.1791 | 0.2977% |
| Dec 22, 2025 | 1.1718 | 1.1769 | 1.1707 | 1.1756 | 0.3277% |
| Dec 20, 2025 | 1.1724 | 1.1726 | 1.1707 | 1.1709 | -0.1254% |
| Dec 19, 2025 | 1.1725 | 1.1738 | 1.1704 | 1.1724 | -0.0111% |
| Dec 18, 2025 | 1.1745 | 1.1760 | 1.1714 | 1.1725 | -0.1711% |
| Dec 17, 2025 | 1.1758 | 1.1763 | 1.1705 | 1.1745 | -0.1148% |
| Dec 16, 2025 | 1.1750 | 1.1802 | 1.1736 | 1.1758 | 0.0715% |
| Dec 15, 2025 | 1.1739 | 1.1769 | 1.1728 | 1.1750 | 0.0929% |
| Dec 13, 2025 | 1.1741 | 1.1747 | 1.1739 | 1.1740 | -0.0068% |
| Dec 12, 2025 | 1.1741 | 1.1750 | 1.1719 | 1.1741 | -0.0043% |
| Dec 11, 2025 | 1.1679 | 1.1763 | 1.1676 | 1.1741 | 0.5343% |
| Dec 10, 2025 | 1.1628 | 1.1682 | 1.1623 | 1.1679 | 0.4386% |
| Dec 09, 2025 | 1.1640 | 1.1658 | 1.1617 | 1.1628 | -0.1014% |
| Dec 08, 2025 | 1.1641 | 1.1673 | 1.1617 | 1.1640 | -0.0103% |
| Dec 06, 2025 | 1.1644 | 1.1648 | 1.1640 | 1.1643 | -0.0034% |
| Dec 05, 2025 | 1.1653 | 1.1672 | 1.1630 | 1.1644 | -0.0798% |
| Dec 04, 2025 | 1.1674 | 1.1683 | 1.1651 | 1.1653 | -0.1799% |
| Dec 03, 2025 | 1.1624 | 1.1678 | 1.1620 | 1.1674 | 0.4310% |
| Dec 02, 2025 | 1.1609 | 1.1624 | 1.1593 | 1.1624 | 0.1318% |
| Dec 01, 2025 | 1.1594 | 1.1652 | 1.1590 | 1.1609 | 0.1285% |
| Nov 29, 2025 | 1.1603 | 1.1605 | 1.1598 | 1.1599 | -0.0319% |
| Nov 28, 2025 | 1.1596 | 1.1608 | 1.1555 | 1.1603 | 0.0655% |
| Nov 27, 2025 | 1.1594 | 1.1614 | 1.1577 | 1.1596 | 0.0181% |
Access
/time_series
data via our API — starting from the
Basic plan.