Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Feb 17, 2025 | 1.0486 | 1.0507 | 1.0467 | 1.0484 | -0.0234% |
Feb 15, 2025 | 1.0499 | 1.0499 | 1.0487 | 1.0491 | -0.0714% |
Feb 14, 2025 | 1.0437 | 1.0515 | 1.0435 | 1.0499 | 0.5950% |
Feb 13, 2025 | 1.0391 | 1.0446 | 1.0373 | 1.0437 | 0.4436% |
Feb 12, 2025 | 1.0358 | 1.0430 | 1.0295 | 1.0391 | 0.3215% |
Feb 11, 2025 | 1.0307 | 1.0382 | 1.0292 | 1.0358 | 0.4971% |
Feb 10, 2025 | 1.0312 | 1.0336 | 1.0300 | 1.0312 | 0 |
Feb 08, 2025 | 1.0333 | 1.0339 | 1.0321 | 1.0328 | -0.0484% |
Feb 07, 2025 | 1.0386 | 1.0406 | 1.0325 | 1.0386 | 0 |
Feb 06, 2025 | 1.0401 | 1.0405 | 1.0355 | 1.0401 | 0 |
Feb 05, 2025 | 1.0373 | 1.0436 | 1.0370 | 1.0373 | 0 |
Feb 04, 2025 | 1.0327 | 1.0387 | 1.0277 | 1.0327 | 0 |
Feb 03, 2025 | 1.0248 | 1.0327 | 1.0213 | 1.0248 | 0 |
Feb 01, 2025 | 1.0376 | 1.0388 | 1.0349 | 1.0361 | -0.1468% |
Jan 31, 2025 | 1.0397 | 1.0412 | 1.0362 | 1.0397 | 0 |
Jan 30, 2025 | 1.0425 | 1.0466 | 1.0391 | 1.0425 | 0 |
Jan 29, 2025 | 1.0429 | 1.0445 | 1.0383 | 1.0429 | 0 |
Jan 28, 2025 | 1.0445 | 1.0456 | 1.0415 | 1.0445 | 0 |
Jan 27, 2025 | 1.0468 | 1.0534 | 1.0454 | 1.0468 | 0 |
Jan 25, 2025 | 1.0495 | 1.0498 | 1.0488 | 1.0494 | -0.0095% |
Jan 24, 2025 | 1.0416 | 1.0519 | 1.0413 | 1.0416 | 0 |
Jan 23, 2025 | 1.0410 | 1.0425 | 1.0386 | 1.0410 | 0 |
Jan 22, 2025 | 1.0406 | 1.0458 | 1.0401 | 1.0406 | 0 |
Jan 21, 2025 | 1.0421 | 1.0434 | 1.0345 | 1.0421 | 0 |
Jan 20, 2025 | 1.0277 | 1.0427 | 1.0277 | 1.0277 | 0 |
Jan 18, 2025 | 1.0276 | 1.0282 | 1.0268 | 1.0271 | -0.0496% |
Jan 17, 2025 | 1.0302 | 1.0330 | 1.0267 | 1.0302 | 0 |