Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 03, 2024 | 1.0490 | 1.0531 | 1.0480 | 1.0512 | 0.2059% |
| Dec 02, 2024 | 1.0575 | 1.0580 | 1.0460 | 1.0490 | -0.8038% |
| Nov 30, 2024 | 1.0580 | 1.0585 | 1.0573 | 1.0578 | -0.0189% |
| Nov 29, 2024 | 1.0557 | 1.0598 | 1.0541 | 1.0580 | 0.2169% |
| Nov 28, 2024 | 1.0563 | 1.0574 | 1.0527 | 1.0557 | -0.0568% |
| Nov 27, 2024 | 1.0473 | 1.0588 | 1.0471 | 1.0563 | 0.8565% |
| Nov 26, 2024 | 1.0506 | 1.0545 | 1.0425 | 1.0473 | -0.3103% |
| Nov 25, 2024 | 1.0482 | 1.0531 | 1.0449 | 1.0506 | 0.2223% |
| Nov 22, 2024 | 1.0469 | 1.0499 | 1.0340 | 1.0469 | 0 |
| Nov 21, 2024 | 1.0546 | 1.0557 | 1.0469 | 1.0546 | 0 |
| Nov 20, 2024 | 1.0608 | 1.0612 | 1.0509 | 1.0608 | 0 |
| Nov 19, 2024 | 1.0595 | 1.0601 | 1.0529 | 1.0595 | 0 |
| Nov 18, 2024 | 1.0534 | 1.0587 | 1.0531 | 1.0534 | 0 |
| Nov 15, 2024 | 1.0530 | 1.0592 | 1.0524 | 1.0530 | 0 |
| Nov 14, 2024 | 1.0564 | 1.0581 | 1.0499 | 1.0564 | 0 |
| Nov 13, 2024 | 1.0617 | 1.0649 | 1.0560 | 1.0617 | 0 |
| Nov 12, 2024 | 1.0664 | 1.0664 | 1.0597 | 1.0664 | 0 |
| Nov 11, 2024 | 1.0715 | 1.0729 | 1.0629 | 1.0715 | 0 |
| Nov 08, 2024 | 1.0795 | 1.0797 | 1.0710 | 1.0795 | 0 |
| Nov 07, 2024 | 1.0733 | 1.0826 | 1.0714 | 1.0733 | 0 |
| Nov 06, 2024 | 1.0935 | 1.0935 | 1.0684 | 1.0935 | 0 |
| Nov 05, 2024 | 1.0874 | 1.0922 | 1.0873 | 1.0874 | 0 |
| Nov 04, 2024 | 1.0875 | 1.0916 | 1.0870 | 1.0875 | 0 |