Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 25, 2026 | 1.1631 | 1.1653 | 1.1591 | 1.1644 | 0.1161% |
| May 24, 2026 | 1.1603 | 1.1663 | 1.1586 | 1.1616 | 0.1164% |
| May 23, 2026 | 1.1603 | 1.1610 | 1.1599 | 1.1602 | -0.0034% |
| May 22, 2026 | 1.1617 | 1.1623 | 1.1589 | 1.1603 | -0.1231% |
| May 21, 2026 | 1.1626 | 1.1636 | 1.1577 | 1.1618 | -0.0671% |
| May 20, 2026 | 1.1607 | 1.1652 | 1.1583 | 1.1626 | 0.1654% |
| May 19, 2026 | 1.1656 | 1.1662 | 1.1593 | 1.1607 | -0.4187% |
| May 18, 2026 | 1.1625 | 1.1661 | 1.1609 | 1.1656 | 0.2736% |
| May 17, 2026 | 1.1625 | 1.1632 | 1.1613 | 1.1625 | 0 |
| May 16, 2026 | 1.1625 | 1.1626 | 1.1623 | 1.1624 | -0.0052% |
| May 15, 2026 | 1.1669 | 1.1674 | 1.1617 | 1.1625 | -0.3753% |
| May 14, 2026 | 1.1714 | 1.1722 | 1.1666 | 1.1670 | -0.3765% |
| May 13, 2026 | 1.1741 | 1.1743 | 1.1696 | 1.1714 | -0.2274% |
| May 12, 2026 | 1.1783 | 1.1788 | 1.1723 | 1.1741 | -0.3531% |
| May 11, 2026 | 1.1762 | 1.1788 | 1.1749 | 1.1783 | 0.1751% |
| May 10, 2026 | 1.1787 | 1.1809 | 1.1745 | 1.1776 | -0.0916% |
| May 09, 2026 | 1.1785 | 1.1793 | 1.1758 | 1.1787 | 0.0195% |
| May 08, 2026 | 1.1724 | 1.1788 | 1.1723 | 1.1784 | 0.5109% |
| May 07, 2026 | 1.1749 | 1.1778 | 1.1724 | 1.1724 | -0.2094% |
| May 06, 2026 | 1.1693 | 1.1796 | 1.1692 | 1.1749 | 0.4755% |
| May 05, 2026 | 1.1691 | 1.1714 | 1.1677 | 1.1693 | 0.0163% |
| May 04, 2026 | 1.1739 | 1.1751 | 1.1681 | 1.1692 | -0.4063% |
| May 03, 2026 | 1.1723 | 1.1760 | 1.1717 | 1.1733 | 0.0802% |
| May 02, 2026 | 1.1721 | 1.1727 | 1.1718 | 1.1723 | 0.0222% |
| May 01, 2026 | 1.1732 | 1.1784 | 1.1716 | 1.1720 | -0.1040% |
| Apr 30, 2026 | 1.1675 | 1.1741 | 1.1656 | 1.1732 | 0.4873% |
| Apr 29, 2026 | 1.1713 | 1.1721 | 1.1664 | 1.1676 | -0.3219% |
| Apr 28, 2026 | 1.1721 | 1.1727 | 1.1679 | 1.1713 | -0.0648% |
| Apr 27, 2026 | 1.1699 | 1.1755 | 1.1690 | 1.1721 | 0.1915% |
| Apr 26, 2026 | 1.1722 | 1.1730 | 1.1687 | 1.1698 | -0.2047% |
| Apr 25, 2026 | 1.1719 | 1.1726 | 1.1717 | 1.1722 | 0.0299% |
Access
/time_series
data via our API — starting from the
Basic plan and above.