Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | 1.0817 | 1.0850 | 1.0804 | 1.0820 | 0.0250% |
| Mar 29, 2025 | 1.0826 | 1.0837 | 1.0824 | 1.0827 | 0.0111% |
| Mar 28, 2025 | 1.0795 | 1.0845 | 1.0764 | 1.0826 | 0.2850% |
| Mar 27, 2025 | 1.0751 | 1.0822 | 1.0733 | 1.0795 | 0.4046% |
| Mar 26, 2025 | 1.0795 | 1.0803 | 1.0744 | 1.0751 | -0.4119% |
| Mar 25, 2025 | 1.0802 | 1.0831 | 1.0777 | 1.0795 | -0.0648% |
| Mar 24, 2025 | 1.0820 | 1.0859 | 1.0781 | 1.0802 | -0.1682% |
| Mar 22, 2025 | 1.0818 | 1.0820 | 1.0810 | 1.0814 | -0.0298% |
| Mar 21, 2025 | 1.0853 | 1.0862 | 1.0796 | 1.0818 | -0.3271% |
| Mar 20, 2025 | 1.0899 | 1.0918 | 1.0815 | 1.0853 | -0.4166% |
| Mar 19, 2025 | 1.0946 | 1.0950 | 1.0860 | 1.0899 | -0.4321% |
| Mar 18, 2025 | 1.0921 | 1.0955 | 1.0892 | 1.0947 | 0.2345% |
| Mar 17, 2025 | 1.0880 | 1.0930 | 1.0868 | 1.0921 | 0.3753% |
| Mar 15, 2025 | 1.0883 | 1.0886 | 1.0874 | 1.0879 | -0.0379% |
| Mar 14, 2025 | 1.0849 | 1.0913 | 1.0830 | 1.0883 | 0.3200% |
| Mar 13, 2025 | 1.0890 | 1.0898 | 1.0822 | 1.0849 | -0.3832% |
| Mar 12, 2025 | 1.0920 | 1.0935 | 1.0876 | 1.0890 | -0.2726% |
| Mar 11, 2025 | 1.0832 | 1.0948 | 1.0825 | 1.0920 | 0.8143% |
| Mar 10, 2025 | 1.0855 | 1.0875 | 1.0805 | 1.0832 | -0.2110% |
| Mar 08, 2025 | 1.0843 | 1.0852 | 1.0829 | 1.0833 | -0.0867% |
| Mar 07, 2025 | 1.0802 | 1.0890 | 1.0775 | 1.0843 | 0.3786% |
| Mar 06, 2025 | 1.0790 | 1.0855 | 1.0765 | 1.0802 | 0.1112% |
| Mar 05, 2025 | 1.0601 | 1.0791 | 1.0600 | 1.0790 | 1.7893% |
| Mar 04, 2025 | 1.0473 | 1.0603 | 1.0466 | 1.0601 | 1.2210% |
| Mar 03, 2025 | 1.0405 | 1.0505 | 1.0388 | 1.0474 | 0.6605% |