Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | 1.1714 | 1.1722 | 1.1622 | 1.1624 | -0.7658% |
| Aug 23, 2025 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | 0 |
| Aug 22, 2025 | 1.1606 | 1.1743 | 1.1582 | 1.1715 | 0.9409% |
| Aug 21, 2025 | 1.1653 | 1.1663 | 1.1601 | 1.1606 | -0.4008% |
| Aug 20, 2025 | 1.1651 | 1.1674 | 1.1622 | 1.1653 | 0.0146% |
| Aug 19, 2025 | 1.1661 | 1.1693 | 1.1639 | 1.1647 | -0.1183% |
| Aug 18, 2025 | 1.1714 | 1.1715 | 1.1656 | 1.1661 | -0.4541% |
| Aug 16, 2025 | 1.1690 | 1.1701 | 1.1690 | 1.1701 | 0.0958% |
| Aug 15, 2025 | 1.1648 | 1.1716 | 1.1646 | 1.1690 | 0.3614% |
| Aug 14, 2025 | 1.1706 | 1.1716 | 1.1630 | 1.1648 | -0.4963% |
| Aug 13, 2025 | 1.1676 | 1.1731 | 1.1666 | 1.1706 | 0.2578% |
| Aug 12, 2025 | 1.1616 | 1.1698 | 1.1599 | 1.1676 | 0.5148% |
| Aug 11, 2025 | 1.1648 | 1.1676 | 1.1590 | 1.1616 | -0.2713% |
| Aug 09, 2025 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 0 |
| Aug 08, 2025 | 1.1665 | 1.1680 | 1.1628 | 1.1637 | -0.2435% |
| Aug 07, 2025 | 1.1659 | 1.1699 | 1.1613 | 1.1665 | 0.0489% |
| Aug 06, 2025 | 1.1574 | 1.1669 | 1.1564 | 1.1660 | 0.7422% |
| Aug 05, 2025 | 1.1569 | 1.1589 | 1.1528 | 1.1576 | 0.0614% |
| Aug 04, 2025 | 1.1584 | 1.1591 | 1.1549 | 1.1572 | -0.1010% |
| Aug 02, 2025 | 1.1583 | 1.1590 | 1.1583 | 1.1590 | 0.0630% |
| Aug 01, 2025 | 1.1415 | 1.1598 | 1.1391 | 1.1584 | 1.4832% |
| Jul 31, 2025 | 1.1408 | 1.1461 | 1.1401 | 1.1415 | 0.0605% |
| Jul 30, 2025 | 1.1546 | 1.1573 | 1.1400 | 1.1405 | -1.2230% |
| Jul 29, 2025 | 1.1588 | 1.1599 | 1.1519 | 1.1547 | -0.3547% |
| Jul 28, 2025 | 1.1755 | 1.1770 | 1.1585 | 1.1588 | -1.4215% |
| Jul 26, 2025 | 1.1740 | 1.1741 | 1.1740 | 1.1741 | 0.0068% |
| Jul 25, 2025 | 1.1743 | 1.1761 | 1.1703 | 1.1740 | -0.0213% |