Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 1.1762 | 1.1788 | 1.1749 | 1.1779 | 0.1411% |
| May 10, 2026 | 1.1787 | 1.1809 | 1.1745 | 1.1776 | -0.0916% |
| May 09, 2026 | 1.1785 | 1.1793 | 1.1758 | 1.1787 | 0.0195% |
| May 08, 2026 | 1.1724 | 1.1788 | 1.1723 | 1.1784 | 0.5109% |
| May 07, 2026 | 1.1749 | 1.1778 | 1.1724 | 1.1724 | -0.2094% |
| May 06, 2026 | 1.1693 | 1.1796 | 1.1692 | 1.1749 | 0.4755% |
| May 05, 2026 | 1.1691 | 1.1714 | 1.1677 | 1.1693 | 0.0163% |
| May 04, 2026 | 1.1739 | 1.1751 | 1.1681 | 1.1692 | -0.4063% |
| May 03, 2026 | 1.1723 | 1.1760 | 1.1717 | 1.1733 | 0.0802% |
| May 02, 2026 | 1.1721 | 1.1727 | 1.1718 | 1.1723 | 0.0222% |
| May 01, 2026 | 1.1732 | 1.1784 | 1.1716 | 1.1720 | -0.1040% |
| Apr 30, 2026 | 1.1675 | 1.1741 | 1.1656 | 1.1732 | 0.4873% |
| Apr 29, 2026 | 1.1713 | 1.1721 | 1.1664 | 1.1676 | -0.3219% |
| Apr 28, 2026 | 1.1721 | 1.1727 | 1.1679 | 1.1713 | -0.0648% |
| Apr 27, 2026 | 1.1699 | 1.1755 | 1.1690 | 1.1721 | 0.1915% |
| Apr 26, 2026 | 1.1722 | 1.1730 | 1.1687 | 1.1698 | -0.2047% |
| Apr 25, 2026 | 1.1719 | 1.1726 | 1.1717 | 1.1722 | 0.0299% |
| Apr 24, 2026 | 1.1683 | 1.1723 | 1.1674 | 1.1719 | 0.3099% |
| Apr 23, 2026 | 1.1707 | 1.1716 | 1.1671 | 1.1683 | -0.2007% |
| Apr 22, 2026 | 1.1744 | 1.1760 | 1.1704 | 1.1707 | -0.3151% |
| Apr 21, 2026 | 1.1787 | 1.1791 | 1.1716 | 1.1744 | -0.3699% |
| Apr 20, 2026 | 1.1741 | 1.1790 | 1.1730 | 1.1788 | 0.3978% |
| Apr 19, 2026 | 1.1773 | 1.1780 | 1.1730 | 1.1742 | -0.2625% |
| Apr 18, 2026 | 1.1764 | 1.1797 | 1.1760 | 1.1773 | 0.0714% |
| Apr 17, 2026 | 1.1783 | 1.1849 | 1.1763 | 1.1765 | -0.1536% |
| Apr 16, 2026 | 1.1800 | 1.1824 | 1.1768 | 1.1783 | -0.1432% |
| Apr 15, 2026 | 1.1796 | 1.1809 | 1.1773 | 1.1800 | 0.0356% |
| Apr 14, 2026 | 1.1759 | 1.1811 | 1.1756 | 1.1796 | 0.3121% |
| Apr 13, 2026 | 1.1688 | 1.1765 | 1.1665 | 1.1760 | 0.6117% |
| Apr 12, 2026 | 1.1725 | 1.1731 | 1.1659 | 1.1688 | -0.3190% |
| Apr 11, 2026 | 1.1726 | 1.1729 | 1.1716 | 1.1726 | -0.0009% |
Access
/time_series
data via our API — starting from the
Basic plan and above.