Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 20, 2025 | 1.0270 | 1.0431 | 1.0266 | 1.0421 | 1.4654% |
| Jan 18, 2025 | 1.0276 | 1.0282 | 1.0268 | 1.0271 | -0.0496% |
| Jan 17, 2025 | 1.0302 | 1.0331 | 1.0265 | 1.0276 | -0.2475% |
| Jan 16, 2025 | 1.0293 | 1.0315 | 1.0261 | 1.0302 | 0.0835% |
| Jan 15, 2025 | 1.0298 | 1.0355 | 1.0258 | 1.0293 | -0.0486% |
| Jan 14, 2025 | 1.0207 | 1.0306 | 1.0207 | 1.0298 | 0.8856% |
| Jan 13, 2025 | 1.0242 | 1.0251 | 1.0177 | 1.0207 | -0.3417% |
| Jan 11, 2025 | 1.0246 | 1.0250 | 1.0237 | 1.0245 | -0.0078% |
| Jan 10, 2025 | 1.0298 | 1.0312 | 1.0211 | 1.0246 | -0.5113% |
| Jan 09, 2025 | 1.0309 | 1.0324 | 1.0283 | 1.0298 | -0.1089% |
| Jan 08, 2025 | 1.0355 | 1.0358 | 1.0273 | 1.0309 | -0.4442% |
| Jan 07, 2025 | 1.0388 | 1.0435 | 1.0349 | 1.0356 | -0.3138% |
| Jan 06, 2025 | 1.0306 | 1.0437 | 1.0295 | 1.0388 | 0.7996% |
| Jan 04, 2025 | 1.0301 | 1.0312 | 1.0299 | 1.0309 | 0.0747% |
| Jan 03, 2025 | 1.0251 | 1.0307 | 1.0251 | 1.0301 | 0.4868% |
| Jan 02, 2025 | 1.0357 | 1.0376 | 1.0222 | 1.0251 | -1.0177% |
| Dec 31, 2024 | 1.0397 | 1.0425 | 1.0391 | 1.0393 | -0.0375% |
| Dec 30, 2024 | 1.0430 | 1.0459 | 1.0371 | 1.0397 | -0.3250% |
| Dec 28, 2024 | 1.0429 | 1.0431 | 1.0420 | 1.0426 | -0.0251% |
| Dec 27, 2024 | 1.0418 | 1.0445 | 1.0405 | 1.0428 | 0.1042% |
| Dec 26, 2024 | 1.0405 | 1.0431 | 1.0390 | 1.0418 | 0.1252% |
| Dec 24, 2024 | 1.0411 | 1.0415 | 1.0388 | 1.0391 | -0.1932% |
| Dec 23, 2024 | 1.0433 | 1.0446 | 1.0384 | 1.0412 | -0.2021% |
| Dec 21, 2024 | 1.0445 | 1.0448 | 1.0422 | 1.0430 | -0.1446% |
| Dec 20, 2024 | 1.0362 | 1.0448 | 1.0343 | 1.0445 | 0.8041% |