We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EUR/USD

1.04839 USD
0.0007
0.07%
Last update Feb 18, 4:25 AM AEDT
Day range
1.04667
1.05069
Previous close
1.04912
Open
1.048635
Access this forex data via API
Subscribe
Euro / US Dollar
1.05
0.00
0.07%

Historical data

Prices

Date Open High Low Close % Change
Feb 17, 2025 1.0486 1.0507 1.0467 1.0484 -0.0234%
Feb 15, 2025 1.0499 1.0499 1.0487 1.0491 -0.0714%
Feb 14, 2025 1.0437 1.0515 1.0435 1.0499 0.5950%
Feb 13, 2025 1.0391 1.0446 1.0373 1.0437 0.4436%
Feb 12, 2025 1.0358 1.0430 1.0295 1.0391 0.3215%
Feb 11, 2025 1.0307 1.0382 1.0292 1.0358 0.4971%
Feb 10, 2025 1.0312 1.0336 1.0300 1.0312 0
Feb 08, 2025 1.0333 1.0339 1.0321 1.0328 -0.0484%
Feb 07, 2025 1.0386 1.0406 1.0325 1.0386 0
Feb 06, 2025 1.0401 1.0405 1.0355 1.0401 0
Feb 05, 2025 1.0373 1.0436 1.0370 1.0373 0
Feb 04, 2025 1.0327 1.0387 1.0277 1.0327 0
Feb 03, 2025 1.0248 1.0327 1.0213 1.0248 0
Feb 01, 2025 1.0376 1.0388 1.0349 1.0361 -0.1468%
Jan 31, 2025 1.0397 1.0412 1.0362 1.0397 0
Jan 30, 2025 1.0425 1.0466 1.0391 1.0425 0
Jan 29, 2025 1.0429 1.0445 1.0383 1.0429 0
Jan 28, 2025 1.0445 1.0456 1.0415 1.0445 0
Jan 27, 2025 1.0468 1.0534 1.0454 1.0468 0
Jan 25, 2025 1.0495 1.0498 1.0488 1.0494 -0.0095%
Jan 24, 2025 1.0416 1.0519 1.0413 1.0416 0
Jan 23, 2025 1.0410 1.0425 1.0386 1.0410 0
Jan 22, 2025 1.0406 1.0458 1.0401 1.0406 0
Jan 21, 2025 1.0421 1.0434 1.0345 1.0421 0
Jan 20, 2025 1.0277 1.0427 1.0277 1.0277 0
Jan 18, 2025 1.0276 1.0282 1.0268 1.0271 -0.0496%
Jan 17, 2025 1.0302 1.0330 1.0267 1.0302 0