Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 22, 2025 | 1.0462 | 1.0468 | 1.0455 | 1.0461 | -0.0107% |
| Feb 21, 2025 | 1.0501 | 1.0506 | 1.0449 | 1.0462 | -0.3683% |
| Feb 20, 2025 | 1.0425 | 1.0504 | 1.0418 | 1.0501 | 0.7290% |
| Feb 19, 2025 | 1.0445 | 1.0462 | 1.0401 | 1.0426 | -0.1867% |
| Feb 18, 2025 | 1.0482 | 1.0488 | 1.0435 | 1.0445 | -0.3473% |
| Feb 17, 2025 | 1.0486 | 1.0507 | 1.0467 | 1.0482 | -0.0443% |
| Feb 15, 2025 | 1.0499 | 1.0499 | 1.0487 | 1.0491 | -0.0714% |
| Feb 14, 2025 | 1.0437 | 1.0515 | 1.0435 | 1.0499 | 0.5950% |
| Feb 13, 2025 | 1.0391 | 1.0446 | 1.0373 | 1.0437 | 0.4436% |
| Feb 12, 2025 | 1.0358 | 1.0430 | 1.0317 | 1.0391 | 0.3215% |
| Feb 11, 2025 | 1.0307 | 1.0382 | 1.0292 | 1.0358 | 0.4971% |
| Feb 10, 2025 | 1.0312 | 1.0336 | 1.0300 | 1.0312 | 0 |
| Feb 07, 2025 | 1.0386 | 1.0406 | 1.0325 | 1.0386 | 0 |
| Feb 06, 2025 | 1.0401 | 1.0405 | 1.0355 | 1.0401 | 0 |
| Feb 05, 2025 | 1.0373 | 1.0436 | 1.0370 | 1.0373 | 0 |
| Feb 04, 2025 | 1.0327 | 1.0387 | 1.0277 | 1.0327 | 0 |
| Feb 03, 2025 | 1.0248 | 1.0327 | 1.0213 | 1.0248 | 0 |
| Jan 31, 2025 | 1.0397 | 1.0412 | 1.0362 | 1.0397 | 0 |
| Jan 30, 2025 | 1.0425 | 1.0466 | 1.0391 | 1.0425 | 0 |
| Jan 29, 2025 | 1.0429 | 1.0445 | 1.0383 | 1.0429 | 0 |
| Jan 28, 2025 | 1.0445 | 1.0456 | 1.0415 | 1.0445 | 0 |
| Jan 27, 2025 | 1.0468 | 1.0534 | 1.0454 | 1.0468 | 0 |
| Jan 24, 2025 | 1.0416 | 1.0519 | 1.0413 | 1.0416 | 0 |
| Jan 23, 2025 | 1.0410 | 1.0425 | 1.0386 | 1.0410 | 0 |
| Jan 22, 2025 | 1.0406 | 1.0458 | 1.0401 | 1.0406 | 0 |