Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EUR/USD

1.14118 USD
0.0033
0.29%
Last update Jun 6, 7:13 PM AEST
Main market
Day range
1.14106
1.14576
Previous close
1.14448
Open
1.14442
Access this forex data via API
Subscribe
Euro / US Dollar
1.14
0.00
0.29%

Historical data

Prices

Date Open High Low Close % Change
Jun 06, 2025 1.1444 1.1458 1.1411 1.1412 -0.2831%
Jun 05, 2025 1.1417 1.1496 1.1404 1.1445 0.2461%
Jun 04, 2025 1.1372 1.1435 1.1356 1.1417 0.3992%
Jun 03, 2025 1.1441 1.1455 1.1364 1.1371 -0.6092%
Jun 02, 2025 1.1356 1.1451 1.1351 1.1441 0.7547%
May 31, 2025 1.1373 1.1392 1.1317 1.1351 -0.1934%
May 30, 2025 1.1378 1.1390 1.1314 1.1378 0
May 29, 2025 1.1234 1.1370 1.1227 1.1234 0
May 28, 2025 1.1337 1.1346 1.1284 1.1337 0
May 27, 2025 1.1389 1.1409 1.1325 1.1389 0
May 26, 2025 1.1373 1.1419 1.1369 1.1373 0
May 23, 2025 1.1282 1.1377 1.1280 1.1282 0
May 22, 2025 1.1331 1.1345 1.1267 1.1331 0
May 21, 2025 1.1288 1.1362 1.1287 1.1288 0
May 20, 2025 1.1233 1.1277 1.1219 1.1233 0
May 19, 2025 1.1188 1.1286 1.1174 1.1188 0
May 16, 2025 1.1193 1.1220 1.1141 1.1193 0
May 15, 2025 1.1182 1.1228 1.1175 1.1182 0
May 14, 2025 1.1186 1.1265 1.1182 1.1186 0
May 13, 2025 1.1096 1.1177 1.1096 1.1096 0
May 12, 2025 1.1230 1.1243 1.1075 1.1230 0
May 09, 2025 1.1224 1.1291 1.1200 1.1224 0
May 08, 2025 1.1306 1.1337 1.1236 1.1306 0
May 07, 2025 1.1343 1.1378 1.1327 1.1343 0
May 06, 2025 1.1313 1.1361 1.1281 1.1313 0
Main market

Exchange is currently active.

19:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).