Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | 1.1724 | 1.1731 | 1.1652 | 1.1713 | -0.0964% |
| Oct 04, 2025 | 1.1738 | 1.1742 | 1.1738 | 1.1742 | 0.0332% |
| Oct 03, 2025 | 1.1715 | 1.1759 | 1.1714 | 1.1738 | 0.1972% |
| Oct 02, 2025 | 1.1724 | 1.1758 | 1.1683 | 1.1715 | -0.0716% |
| Oct 01, 2025 | 1.1733 | 1.1779 | 1.1716 | 1.1724 | -0.0801% |
| Sep 30, 2025 | 1.1727 | 1.1762 | 1.1712 | 1.1733 | 0.0546% |
| Sep 29, 2025 | 1.1704 | 1.1754 | 1.1704 | 1.1727 | 0.1914% |
| Sep 27, 2025 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 0 |
| Sep 26, 2025 | 1.1665 | 1.1707 | 1.1657 | 1.1701 | 0.3052% |
| Sep 25, 2025 | 1.1738 | 1.1754 | 1.1645 | 1.1665 | -0.6160% |
| Sep 24, 2025 | 1.1815 | 1.1819 | 1.1728 | 1.1738 | -0.6576% |
| Sep 23, 2025 | 1.1803 | 1.1820 | 1.1779 | 1.1815 | 0.1059% |
| Sep 22, 2025 | 1.1741 | 1.1804 | 1.1726 | 1.1803 | 0.5332% |
| Sep 20, 2025 | 1.1744 | 1.1744 | 1.1744 | 1.1744 | 0 |
| Sep 19, 2025 | 1.1785 | 1.1792 | 1.1729 | 1.1744 | -0.3454% |
| Sep 18, 2025 | 1.1812 | 1.1848 | 1.1750 | 1.1786 | -0.2227% |
| Sep 17, 2025 | 1.1867 | 1.1918 | 1.1808 | 1.1813 | -0.4551% |
| Sep 16, 2025 | 1.1761 | 1.1878 | 1.1757 | 1.1867 | 0.9013% |
| Sep 15, 2025 | 1.1728 | 1.1774 | 1.1716 | 1.1761 | 0.2788% |
| Sep 13, 2025 | 1.1733 | 1.1733 | 1.1733 | 1.1733 | 0 |
| Sep 12, 2025 | 1.1734 | 1.1748 | 1.1701 | 1.1733 | -0.0094% |
| Sep 11, 2025 | 1.1695 | 1.1746 | 1.1660 | 1.1734 | 0.3361% |
| Sep 10, 2025 | 1.1709 | 1.1731 | 1.1691 | 1.1695 | -0.1170% |
| Sep 09, 2025 | 1.1763 | 1.1781 | 1.1704 | 1.1709 | -0.4633% |
| Sep 08, 2025 | 1.1706 | 1.1766 | 1.1705 | 1.1763 | 0.4844% |
| Sep 06, 2025 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | 0 |