Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.1215 | 1.1269 | 1.1208 | 1.1256 | 0.3638% |
| Oct 15, 2026 | 1.1157 | 1.1241 | 1.1150 | 1.1215 | 0.5199% |
| Oct 14, 2026 | 1.1198 | 1.1221 | 1.1114 | 1.1157 | -0.3670% |
| Oct 13, 2026 | 1.1155 | 1.1205 | 1.1153 | 1.1198 | 0.3909% |
| Oct 12, 2026 | 1.1195 | 1.1217 | 1.1154 | 1.1154 | -0.3627% |
| Oct 11, 2026 | 1.1203 | 1.1215 | 1.1184 | 1.1195 | -0.0687% |
| Oct 10, 2026 | 1.1201 | 1.1252 | 1.1189 | 1.1203 | 0.0196% |
| Oct 09, 2026 | 1.1213 | 1.1243 | 1.1188 | 1.1201 | -0.1079% |
| Oct 08, 2026 | 1.1195 | 1.1225 | 1.1172 | 1.1214 | 0.1653% |
| Oct 07, 2026 | 1.1260 | 1.1262 | 1.1166 | 1.1195 | -0.5764% |
| Oct 06, 2026 | 1.1220 | 1.1279 | 1.1202 | 1.1260 | 0.3610% |
| Oct 05, 2026 | 1.1255 | 1.1263 | 1.1162 | 1.1220 | -0.3110% |
| Oct 04, 2026 | 1.1255 | 1.1262 | 1.1251 | 1.1258 | 0.0267% |
| Oct 04, 2026 | 1.1255 | 1.1262 | 1.1251 | 1.1258 | 0.0249% |
| Oct 03, 2026 | 1.1251 | 1.1263 | 1.1251 | 1.1255 | 0.0329% |
| Oct 02, 2026 | 1.1242 | 1.1286 | 1.1222 | 1.1252 | 0.0898% |
| Oct 01, 2026 | 1.1330 | 1.1337 | 1.1216 | 1.1243 | -0.7679% |
| Sep 30, 2026 | 1.1343 | 1.1380 | 1.1323 | 1.1330 | -0.1155% |
| Sep 29, 2026 | 1.1371 | 1.1375 | 1.1310 | 1.1343 | -0.2471% |
| Sep 28, 2026 | 1.1384 | 1.1395 | 1.1353 | 1.1372 | -0.1054% |
| Sep 27, 2026 | 1.1391 | 1.1416 | 1.1376 | 1.1383 | -0.0667% |
| Sep 26, 2026 | 1.1391 | 1.1400 | 1.1389 | 1.1391 | -0.0009% |
| Sep 25, 2026 | 1.1381 | 1.1410 | 1.1368 | 1.1391 | 0.0914% |
| Sep 24, 2026 | 1.1384 | 1.1399 | 1.1360 | 1.1381 | -0.0264% |
| Sep 23, 2026 | 1.1449 | 1.1451 | 1.1371 | 1.1385 | -0.5625% |
| Sep 22, 2026 | 1.1465 | 1.1479 | 1.1430 | 1.1449 | -0.1317% |
| Sep 21, 2026 | 1.1486 | 1.1496 | 1.1462 | 1.1464 | -0.1863% |
| Sep 20, 2026 | 1.1486 | 1.1501 | 1.1481 | 1.1486 | 0.0017% |
| Sep 19, 2026 | 1.1486 | 1.1490 | 1.1483 | 1.1486 | 0.0035% |
| Sep 18, 2026 | 1.1476 | 1.1492 | 1.1455 | 1.1486 | 0.0863% |
| Sep 17, 2026 | 1.1465 | 1.1498 | 1.1456 | 1.1476 | 0.0959% |
| Sep 16, 2026 | 1.1542 | 1.1557 | 1.1461 | 1.1464 | -0.6775% |
Access
/time_series
data via our API — starting from the
Basic plan and above.