Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 257.45 | 262.85 | 257 | 259 | 0.60% | 11703 |
| Dec 12, 2025 | 258.30 | 260.70 | 254.90 | 257.10 | -0.46% | 13161 |
| Dec 11, 2025 | 259.95 | 259.95 | 255.10 | 256.65 | -1.27% | 4001 |
| Dec 10, 2025 | 260.35 | 263.50 | 258.80 | 261.15 | 0.31% | 8973 |
| Dec 09, 2025 | 252.30 | 262.40 | 248 | 260.40 | 3.21% | 6251 |
| Dec 08, 2025 | 260.30 | 260.90 | 250 | 252.30 | -3.07% | 16404 |
| Dec 05, 2025 | 265.25 | 265.25 | 260.45 | 261.80 | -1.30% | 6564 |
| Dec 04, 2025 | 268.90 | 272.05 | 264.50 | 265.25 | -1.36% | 8542 |
| Dec 03, 2025 | 274 | 274.40 | 268.50 | 268.95 | -1.84% | 9017 |
| Dec 02, 2025 | 274.70 | 275.35 | 272.05 | 273.05 | -0.60% | 3107 |
| Dec 01, 2025 | 279.25 | 279.80 | 275.40 | 276.90 | -0.84% | 6147 |
| Nov 28, 2025 | 278.40 | 281.70 | 275.45 | 277.65 | -0.27% | 4514 |
| Nov 27, 2025 | 283.20 | 285.50 | 278 | 278.35 | -1.71% | 2664 |
| Nov 26, 2025 | 277.15 | 287 | 276.75 | 283.20 | 2.18% | 6364 |
| Nov 25, 2025 | 277.80 | 281.75 | 275 | 275.65 | -0.77% | 7741 |
| Nov 24, 2025 | 285.50 | 285.50 | 276.05 | 277.75 | -2.71% | 8457 |
| Nov 21, 2025 | 289.40 | 292.75 | 284.20 | 285.40 | -1.38% | 12349 |
| Nov 20, 2025 | 295.70 | 296.95 | 288.45 | 289.55 | -2.08% | 10147 |
| Nov 19, 2025 | 295.75 | 299.40 | 295.20 | 296.50 | 0.25% | 6321 |
| Nov 18, 2025 | 305.95 | 306 | 297.05 | 298 | -2.60% | 8174 |
| Nov 17, 2025 | 290.65 | 314.40 | 290.65 | 306.80 | 5.56% | 47910 |
Access
/time_series
data via our API — starting from the
Basic plan.