Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 316.05 | 322.35 | 313.50 | 315.65 | -0.13% | 13432 |
| Jul 10, 2025 | 319.80 | 322.55 | 315.20 | 316.25 | -1.11% | 23016 |
| Jul 09, 2025 | 323.65 | 327.85 | 318.80 | 319.65 | -1.24% | 24732 |
| Jul 08, 2025 | 334 | 334 | 320.15 | 323 | -3.29% | 9338 |
| Jul 07, 2025 | 329.75 | 330.75 | 324.15 | 325.30 | -1.35% | 6797 |
| Jul 04, 2025 | 328.35 | 330.50 | 325.30 | 326.25 | -0.64% | 12948 |
| Jul 03, 2025 | 329.45 | 331.45 | 327.35 | 327.80 | -0.50% | 23429 |
| Jul 02, 2025 | 329.40 | 334.70 | 326.15 | 332.20 | 0.85% | 14459 |
| Jul 01, 2025 | 332.60 | 336.50 | 328.10 | 329.40 | -0.96% | 19330 |
| Jun 30, 2025 | 342 | 342 | 333 | 334.05 | -2.32% | 11052 |
| Jun 27, 2025 | 325.80 | 339.75 | 325.80 | 337.35 | 3.55% | 35303 |
| Jun 26, 2025 | 323.50 | 334 | 323.50 | 331.60 | 2.50% | 8146 |
| Jun 25, 2025 | 328.15 | 333.10 | 325 | 326.90 | -0.38% | 60201 |
| Jun 24, 2025 | 322.45 | 329.40 | 316.20 | 327.25 | 1.49% | 42815 |
| Jun 23, 2025 | 315.95 | 321.25 | 314.05 | 315.40 | -0.17% | 14261 |
| Jun 20, 2025 | 322.90 | 323.70 | 317.70 | 318.60 | -1.33% | 8165 |
| Jun 19, 2025 | 327 | 331.75 | 319.35 | 320.35 | -2.03% | 6888 |
| Jun 18, 2025 | 328.15 | 331.90 | 325.30 | 327.15 | -0.30% | 18230 |
| Jun 17, 2025 | 331.10 | 334.80 | 326.10 | 327.75 | -1.01% | 16675 |
| Jun 16, 2025 | 331.90 | 333.45 | 326.05 | 331.20 | -0.21% | 41556 |
| Jun 13, 2025 | 334.65 | 336 | 330.35 | 333.20 | -0.43% | 12066 |