Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 366.40 | 366.40 | 350 | 352.45 | -3.81% | 28245 |
| May 19, 2025 | 360.05 | 368.70 | 360.05 | 362.55 | 0.69% | 20813 |
| May 16, 2025 | 364.65 | 367.90 | 358.45 | 360.30 | -1.19% | 10398 |
| May 15, 2025 | 349.70 | 372.25 | 349.70 | 365.20 | 4.43% | 27498 |
| May 14, 2025 | 358.80 | 363.55 | 355.95 | 361.15 | 0.65% | 9116 |
| May 13, 2025 | 360.65 | 363.50 | 353.85 | 359.25 | -0.39% | 21906 |
| May 12, 2025 | 347.05 | 359.75 | 347.05 | 357.95 | 3.14% | 21377 |
| May 09, 2025 | 320.05 | 337.55 | 320.05 | 335.90 | 4.95% | 44936 |
| May 08, 2025 | 343.45 | 352 | 333.45 | 336.50 | -2.02% | 25240 |
| May 07, 2025 | 330.60 | 343.60 | 330.60 | 341.85 | 3.40% | 31371 |
| May 06, 2025 | 364.90 | 364.90 | 334.30 | 337 | -7.65% | 30858 |
| May 05, 2025 | 355 | 369 | 354.85 | 359.25 | 1.20% | 23968 |
| May 02, 2025 | 353.30 | 360.15 | 349.55 | 353.70 | 0.11% | 19094 |
| Apr 30, 2025 | 356.90 | 359.10 | 348 | 349.80 | -1.99% | 10397 |
| Apr 29, 2025 | 366.35 | 370.60 | 358.85 | 359.60 | -1.84% | 11395 |
| Apr 28, 2025 | 358.15 | 369.55 | 354.75 | 362.15 | 1.12% | 31461 |
| Apr 25, 2025 | 375 | 383.80 | 358.50 | 361.70 | -3.55% | 57376 |
| Apr 24, 2025 | 376.15 | 383.45 | 375.50 | 377.65 | 0.40% | 23447 |
| Apr 23, 2025 | 384.80 | 388.30 | 377 | 379.65 | -1.34% | 19255 |
| Apr 22, 2025 | 390.70 | 393.95 | 380.85 | 383.75 | -1.78% | 30400 |
| Apr 21, 2025 | 392 | 396 | 384.50 | 392.10 | 0.03% | 12379 |