Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 4.35 | 4.36 | 4.34 | 4.36 | 0.11% | 0 |
| Jun 08, 2026 | 4.28 | 4.38 | 4.28 | 4.35 | 1.61% | 0 |
| Jun 05, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02% | 0 |
| Jun 04, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | -0.73% | 0 |
| Jun 03, 2026 | 4.37 | 4.41 | 4.37 | 4.41 | 0.82% | 0 |
| Jun 02, 2026 | 4.45 | 4.45 | 4.41 | 4.41 | -0.97% | 0 |
| Jun 01, 2026 | 4.47 | 4.47 | 4.44 | 4.44 | -0.60% | 0 |
| May 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | -0.02% | 0 |
| May 28, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 0.09% | 0 |
| May 27, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | -0.51% | 0 |
| May 26, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 0.13% | 0 |
| May 25, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | -0.52% | 0 |
| May 22, 2026 | 4.67 | 4.67 | 4.61 | 4.61 | -1.14% | 0 |
| May 21, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 0.32% | 0 |
| May 20, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | -0.30% | 0 |
| May 19, 2026 | 4.64 | 4.67 | 4.64 | 4.67 | 0.71% | 0 |
| May 18, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | -0.31% | 0 |
| May 15, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 0.55% | 0 |
| May 14, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | -0.09% | 0 |
| May 13, 2026 | 4.63 | 4.63 | 4.60 | 4.60 | -0.61% | 0 |
| May 12, 2026 | 4.56 | 4.59 | 4.55 | 4.59 | 0.61% | 0 |
| May 11, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.