Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Sep 22, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Sep 21, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | -0.25% | 1000 |
| Sep 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Sep 17, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0.17% | 0 |
| Sep 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Sep 15, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 0.14% | 0 |
| Sep 14, 2026 | 4.07 | 4.10 | 4.07 | 4.10 | 0.61% | 0 |
| Sep 11, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | -0.44% | 0 |
| Sep 10, 2026 | 4.07 | 4.10 | 4.07 | 4.10 | 0.93% | 0 |
| Sep 09, 2026 | 4.09 | 4.13 | 4.09 | 4.13 | 1.05% | 0 |
| Sep 08, 2026 | 4.08 | 4.11 | 4.08 | 4.11 | 0.81% | 0 |
| Sep 07, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 0.07% | 0 |
| Sep 04, 2026 | 4.06 | 4.06 | 4.01 | 4.01 | -1.04% | 0 |
| Sep 03, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Sep 02, 2026 | 4.08 | 4.11 | 4.08 | 4.11 | 0.76% | 0 |
| Sep 01, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | -0.41% | 0 |
| Aug 31, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 0.41% | 0 |
| Aug 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.15% | 0 |
| Aug 27, 2026 | 4.12 | 4.12 | 4.09 | 4.09 | -0.82% | 0 |
| Aug 26, 2026 | 4.13 | 4.13 | 4.10 | 4.10 | -0.77% | 0 |
| Aug 25, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | -0.32% | 0 |
| Aug 24, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.