Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.91 | 3.91 | 3.89 | 3.89 | -0.46% | 0 |
| Dec 16, 2025 | 3.92 | 3.93 | 3.92 | 3.93 | 0.26% | 0 |
| Dec 15, 2025 | 3.93 | 3.93 | 3.90 | 3.90 | -0.71% | 0 |
| Dec 12, 2025 | 3.87 | 3.87 | 3.85 | 3.85 | -0.52% | 0 |
| Dec 11, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 0.49% | 0 |
| Dec 10, 2025 | 3.89 | 3.89 | 3.87 | 3.87 | -0.36% | 0 |
| Dec 09, 2025 | 3.90 | 3.91 | 3.89 | 3.89 | -0.31% | 0 |
| Dec 08, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08% | 0 |
| Dec 05, 2025 | 3.98 | 3.98 | 3.96 | 3.96 | -0.30% | 0 |
| Dec 04, 2025 | 3.97 | 3.97 | 3.95 | 3.95 | -0.55% | 0 |
| Dec 03, 2025 | 3.97 | 3.97 | 3.94 | 3.94 | -0.71% | 0 |
| Dec 02, 2025 | 3.94 | 3.95 | 3.94 | 3.95 | 0.13% | 0 |
| Dec 01, 2025 | 3.92 | 3.95 | 3.92 | 3.95 | 0.69% | 0 |
| Nov 28, 2025 | 3.85 | 3.94 | 3.85 | 3.94 | 2.29% | 0 |
| Nov 27, 2025 | 3.96 | 3.99 | 3.96 | 3.99 | 0.61% | 0 |
| Nov 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.05% | 0 |
| Nov 25, 2025 | 3.92 | 3.98 | 3.92 | 3.98 | 1.45% | 0 |
| Nov 24, 2025 | 3.84 | 3.91 | 3.84 | 3.91 | 1.95% | 0 |
| Nov 21, 2025 | 3.80 | 3.93 | 3.80 | 3.93 | 3.40% | 0 |
| Nov 20, 2025 | 3.81 | 3.84 | 3.81 | 3.84 | 0.63% | 0 |
| Nov 19, 2025 | 3.85 | 3.86 | 3.85 | 3.86 | 0.21% | 0 |
| Nov 18, 2025 | 3.85 | 3.88 | 3.85 | 3.88 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.