Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.97 | 1.98 | 1.96 | 1.98 | 0.51% | 0 |
| Dec 17, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | -0.10% | 0 |
| Dec 16, 2025 | 1.97 | 1.97 | 1.93 | 1.93 | -1.83% | 0 |
| Dec 15, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | -2.03% | 0 |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Dec 11, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 1.53% | 0 |
| Dec 10, 2025 | 2.00 | 2.00 | 1.95 | 1.97 | -1.50% | 0 |
| Dec 09, 2025 | 2.00 | 2.02 | 2.00 | 2.00 | 0 | 0 |
| Dec 08, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | -0.97% | 0 |
| Dec 05, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 0.98% | 0 |
| Dec 04, 2025 | 2.02 | 2.02 | 1.99 | 1.99 | -1.36% | 0 |
| Dec 03, 2025 | 2.02 | 2.02 | 1.99 | 2.00 | -0.77% | 0 |
| Dec 02, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Dec 01, 2025 | 2.10 | 2.10 | 2.09 | 2.10 | -0.10% | 0 |
| Nov 28, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 0.47% | 0 |
| Nov 27, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 0.48% | 0 |
| Nov 26, 2025 | 2.10 | 2.11 | 2.09 | 2.10 | -0.24% | 0 |
| Nov 25, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 0.43% | 0 |
| Nov 24, 2025 | 2.10 | 2.10 | 2.09 | 2.10 | 0.14% | 0 |
| Nov 21, 2025 | 2.10 | 2.10 | 2.04 | 2.05 | -2.14% | 0 |
| Nov 20, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | -0.60% | 0 |
| Nov 19, 2025 | 2.15 | 2.16 | 2.15 | 2.16 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.