Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 25m
Main market

STOCKS is currently active.
Closing in 4 hours 25 minutes

11:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RTHA

XDUS
2.48000 EUR
0.074
3.08%
Last update May 13, 7:30 PM CEST
Main market
Day range
2.45100
2.48300
Previous close
2.40600
Open
2.45100
Access this stock data via API
Subscribe
Wilmar International Ltd.
2.48
0.07
3.08%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 2.45 2.48 2.45 2.48 1.18% 0
May 12, 2026 2.40 2.41 2.40 2.41 0.38% 0
May 11, 2026 2.35 2.40 2.35 2.38 1.49% 0
May 08, 2026 2.44 2.45 2.44 2.44 -0.29% 0
May 07, 2026 2.48 2.48 2.43 2.43 -1.90% 0
May 06, 2026 2.45 2.47 2.45 2.47 0.57% 0
May 05, 2026 2.45 2.49 2.45 2.47 0.61% 0
May 04, 2026 2.43 2.44 2.43 2.44 0.49% 0
Apr 30, 2026 2.27 2.37 2.27 2.37 4.14% 0
Apr 29, 2026 2.52 2.54 2.50 2.50 -0.95% 0
Apr 28, 2026 2.55 2.55 2.52 2.52 -0.98% 0
Apr 27, 2026 2.53 2.53 2.52 2.52 -0.16% 0
Apr 24, 2026 2.54 2.54 2.53 2.53 -0.39% 0
Apr 23, 2026 2.55 2.56 2.54 2.54 -0.16% 0
Apr 22, 2026 2.54 2.54 2.53 2.53 -0.28% 0
Apr 21, 2026 2.53 2.55 2.53 2.53 0.12% 0
Apr 20, 2026 2.55 2.55 2.55 2.55 0.12% 0
Apr 17, 2026 2.50 2.53 2.50 2.53 1.36% 0
Apr 16, 2026 2.51 2.51 2.50 2.50 -0.72% 0
Apr 15, 2026 2.50 2.51 2.50 2.50 0 0
Apr 14, 2026 2.46 2.50 2.46 2.50 1.51% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 25 minutes

17:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).