Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 30.04 |
| Jun 05, 2025 | 29.93 |
| Jun 04, 2025 | 29.84 |
| Jun 03, 2025 | 29.68 |
| May 30, 2025 | 29.76 |
| May 29, 2025 | 29.82 |
| May 28, 2025 | 29.80 |
| May 27, 2025 | 30.02 |
| May 26, 2025 | 29.92 |
| May 23, 2025 | 29.55 |
| May 22, 2025 | 29.99 |
| May 21, 2025 | 30.14 |
| May 20, 2025 | 30.09 |
| May 19, 2025 | 29.85 |
| May 16, 2025 | 29.74 |
| May 15, 2025 | 29.70 |
| May 14, 2025 | 29.66 |
| May 13, 2025 | 29.63 |
| May 12, 2025 | 29.45 |