Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 25.44 | 25.44 | 25.33 | 25.33 | -0.43% | 0 |
| Apr 24, 2026 | 25.07 | 25.44 | 25.07 | 25.44 | 1.47% | 491 |
| Apr 23, 2026 | 25.19 | 25.27 | 25.03 | 25.27 | 0.33% | 7 |
| Apr 22, 2026 | 25.18 | 25.27 | 25.18 | 25.27 | 0.37% | 337 |
| Apr 21, 2026 | 25.03 | 25.03 | 24.71 | 24.71 | -1.26% | 300 |
| Apr 20, 2026 | 25.10 | 25.10 | 24.99 | 24.99 | -0.43% | 300 |
| Apr 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 200 |
| Apr 16, 2026 | 24.83 | 24.83 | 24.74 | 24.76 | -0.29% | 400 |
| Apr 15, 2026 | 24.69 | 24.87 | 24.69 | 24.87 | 0.75% | 1400 |
| Apr 14, 2026 | 24.27 | 24.48 | 24.27 | 24.48 | 0.88% | 200 |
| Apr 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 100 |
| Apr 10, 2026 | 23.77 | 23.77 | 23.73 | 23.73 | -0.19% | 400 |
| Apr 09, 2026 | 23.38 | 23.63 | 23.38 | 23.63 | 1.05% | 600 |
| Apr 08, 2026 | 23.67 | 23.67 | 23.43 | 23.43 | -1.03% | 900 |
| Apr 07, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 200 |
| Apr 06, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 200 |
| Apr 02, 2026 | 22.45 | 22.62 | 22.45 | 22.62 | 0.75% | 700 |
| Apr 01, 2026 | 22.80 | 22.80 | 22.66 | 22.66 | -0.60% | 300 |
| Mar 31, 2026 | 21.91 | 22.37 | 21.91 | 22.37 | 2.10% | 300 |
| Mar 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 200 |
| Mar 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.