Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.45 | 22.62 | 22.45 | 22.62 | 0.75% | 700 |
| Apr 01, 2026 | 22.80 | 22.80 | 22.66 | 22.66 | -0.60% | 300 |
| Mar 31, 2026 | 21.91 | 22.37 | 21.91 | 22.37 | 2.10% | 300 |
| Mar 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 200 |
| Mar 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 400 |
| Mar 26, 2026 | 22.61 | 22.61 | 22.17 | 22.17 | -1.97% | 1100 |
| Mar 25, 2026 | 22.83 | 22.84 | 22.75 | 22.75 | -0.34% | 600 |
| Mar 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 200 |
| Mar 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 200 |
| Mar 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 100 |
| Mar 19, 2026 | 22.76 | 22.83 | 22.76 | 22.83 | 0.31% | 600 |
| Mar 18, 2026 | 23.14 | 23.18 | 22.98 | 22.98 | -0.71% | 900 |
| Mar 17, 2026 | 23.32 | 23.34 | 23.28 | 23.28 | -0.17% | 2900 |
| Mar 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 0.01% | 2100 |
| Mar 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 100 |
| Mar 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 100 |
| Mar 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 100 |
| Mar 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 100 |
| Mar 09, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 100 |
| Mar 06, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 100 |
| Mar 05, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 100 |
| Mar 04, 2026 | 23.82 | 23.93 | 23.82 | 23.93 | 0.47% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.