Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.58 | 93.73 | 92.49 | 93.59 | 1.08% | 94 |
| Apr 01, 2026 | 93.49 | 93.49 | 92.27 | 93.31 | -0.19% | 274 |
| Mar 31, 2026 | 90.66 | 92.77 | 88.70 | 92.05 | 1.54% | 255 |
| Mar 30, 2026 | 89.78 | 90.04 | 89.78 | 90.04 | 0.30% | 103 |
| Mar 27, 2026 | 87.93 | 88.74 | 87.55 | 88.17 | 0.27% | 86 |
| Mar 26, 2026 | 89.76 | 90.40 | 88.99 | 88.99 | -0.86% | 300 |
| Mar 25, 2026 | 89.16 | 89.31 | 88.68 | 88.91 | -0.28% | 207 |
| Mar 24, 2026 | 86.67 | 87.62 | 86.67 | 87.09 | 0.48% | 297 |
| Mar 23, 2026 | 85.91 | 87.35 | 85.91 | 87.22 | 1.52% | 369 |
| Mar 20, 2026 | 87.03 | 87.24 | 85.50 | 85.50 | -1.76% | 524 |
| Mar 19, 2026 | 85.18 | 87.31 | 85.18 | 87.09 | 2.24% | 268 |
| Mar 18, 2026 | 89.19 | 89.19 | 86.91 | 86.91 | -2.55% | 6 |
| Mar 17, 2026 | 87.07 | 87.32 | 86.98 | 87.32 | 0.28% | 602 |
| Mar 16, 2026 | 86.51 | 86.51 | 86.38 | 86.39 | -0.14% | 37 |
| Mar 13, 2026 | 87.13 | 87.13 | 85.23 | 85.23 | -2.18% | 282 |
| Mar 12, 2026 | 87.29 | 87.44 | 86.78 | 87.44 | 0.17% | 66 |
| Mar 11, 2026 | 87.05 | 89.40 | 87.05 | 89.40 | 2.70% | 17 |
| Mar 10, 2026 | 87.19 | 89.23 | 86.83 | 89.10 | 2.19% | 760 |
| Mar 09, 2026 | 85.91 | 86.55 | 85.61 | 85.99 | 0.08% | 61 |
| Mar 06, 2026 | 86.20 | 87.57 | 86.20 | 86.92 | 0.84% | 206 |
| Mar 05, 2026 | 87.65 | 87.65 | 85.45 | 85.45 | -2.51% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.