Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 2.68 | 2.82 | 2.68 | 2.76 | 2.87% | 1128558 |
| May 21, 2025 | 2.76 | 2.87 | 2.76 | 2.80 | 1.45% | 147519 |
| May 20, 2025 | 2.82 | 2.89 | 2.80 | 2.88 | 2.13% | 111012 |
| May 19, 2025 | 2.85 | 2.86 | 2.78 | 2.82 | -1.05% | 91767 |
| May 16, 2025 | 2.80 | 2.89 | 2.79 | 2.86 | 2.14% | 180056 |
| May 15, 2025 | 2.83 | 2.83 | 2.75 | 2.78 | -1.77% | 305912 |
| May 14, 2025 | 2.88 | 2.90 | 2.81 | 2.84 | -1.39% | 213767 |
| May 13, 2025 | 2.93 | 2.94 | 2.83 | 2.86 | -2.39% | 563680 |
| May 12, 2025 | 2.81 | 2.87 | 2.80 | 2.85 | 1.42% | 128800 |
| May 09, 2025 | 2.78 | 2.83 | 2.75 | 2.78 | 0 | 158762 |
| May 08, 2025 | 2.76 | 2.83 | 2.73 | 2.77 | 0.36% | 4074144 |
| May 07, 2025 | 2.74 | 2.78 | 2.66 | 2.72 | -0.73% | 358117 |
| May 06, 2025 | 2.94 | 2.94 | 2.79 | 2.80 | -4.76% | 326688 |
| May 05, 2025 | 2.93 | 3 | 2.88 | 2.89 | -1.37% | 219990 |
| May 02, 2025 | 2.95 | 3.01 | 2.91 | 3.00 | 1.53% | 430894 |
| May 01, 2025 | 2.97 | 3.01 | 2.97 | 2.98 | 0.34% | 202270 |
| Apr 30, 2025 | 2.87 | 2.98 | 2.86 | 2.96 | 2.96% | 439066 |
| Apr 29, 2025 | 2.77 | 2.91 | 2.77 | 2.91 | 5.24% | 267773 |
| Apr 28, 2025 | 2.85 | 2.85 | 2.74 | 2.74 | -3.86% | 182073 |
| Apr 24, 2025 | 2.82 | 2.85 | 2.79 | 2.85 | 1.24% | 335773 |
| Apr 23, 2025 | 2.81 | 2.81 | 2.77 | 2.78 | -0.89% | 150815 |
| Apr 22, 2025 | 2.74 | 2.77 | 2.73 | 2.75 | 0.36% | 90093 |