Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.25 | 3.30 | 3.24 | 3.30 | 1.54% | 14582 |
| Dec 15, 2025 | 3.29 | 3.33 | 3.21 | 3.32 | 1.07% | 207612 |
| Dec 12, 2025 | 3.24 | 3.33 | 3.24 | 3.26 | 0.46% | 189100 |
| Dec 11, 2025 | 3.26 | 3.30 | 3.20 | 3.21 | -1.53% | 131957 |
| Dec 10, 2025 | 3.29 | 3.30 | 3.19 | 3.22 | -1.98% | 647212 |
| Dec 09, 2025 | 3.29 | 3.33 | 3.29 | 3.32 | 0.91% | 100031 |
| Dec 08, 2025 | 3.32 | 3.37 | 3.30 | 3.32 | 0 | 197857 |
| Dec 05, 2025 | 3.33 | 3.42 | 3.28 | 3.29 | -1.20% | 375994 |
| Dec 04, 2025 | 3.37 | 3.38 | 3.23 | 3.23 | -4.15% | 306444 |
| Dec 03, 2025 | 3.29 | 3.41 | 3.29 | 3.36 | 2.13% | 449941 |
| Dec 02, 2025 | 3.50 | 3.50 | 3.35 | 3.43 | -2% | 237131 |
| Dec 01, 2025 | 3.55 | 3.60 | 3.40 | 3.41 | -3.94% | 194823 |
| Nov 28, 2025 | 3.48 | 3.48 | 3.43 | 3.44 | -1.29% | 191505 |
| Nov 27, 2025 | 3.53 | 3.56 | 3.47 | 3.48 | -1.42% | 226824 |
| Nov 26, 2025 | 3.47 | 3.50 | 3.44 | 3.48 | 0.29% | 114447 |
| Nov 25, 2025 | 3.30 | 3.42 | 3.30 | 3.41 | 3.34% | 400647 |
| Nov 24, 2025 | 3.14 | 3.25 | 3.13 | 3.24 | 3.19% | 182080 |
| Nov 21, 2025 | 3.26 | 3.26 | 3.14 | 3.16 | -3.07% | 262839 |
| Nov 20, 2025 | 3.26 | 3.34 | 3.24 | 3.33 | 2.15% | 224310 |
| Nov 19, 2025 | 3.27 | 3.28 | 3.18 | 3.19 | -2.45% | 263240 |
| Nov 18, 2025 | 3.43 | 3.49 | 3.29 | 3.31 | -3.64% | 233881 |
| Nov 17, 2025 | 3.28 | 3.45 | 3.28 | 3.44 | 4.88% | 226302 |
Access
/time_series
data via our API — starting from the
Basic plan.