Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.99 | 4.02 | 3.73 | 3.73 | -6.64% | 420378 |
| Apr 01, 2026 | 3.95 | 4.07 | 3.84 | 3.91 | -1.01% | 394332 |
| Mar 31, 2026 | 3.75 | 3.89 | 3.72 | 3.87 | 3.20% | 645698 |
| Mar 30, 2026 | 3.60 | 3.82 | 3.60 | 3.79 | 5.28% | 1425577 |
| Mar 27, 2026 | 3.61 | 3.87 | 3.61 | 3.85 | 6.65% | 223999 |
| Mar 26, 2026 | 3.77 | 3.78 | 3.68 | 3.77 | -0.13% | 195863 |
| Mar 25, 2026 | 3.46 | 3.72 | 3.45 | 3.67 | 6.22% | 2341450 |
| Mar 24, 2026 | 3.54 | 3.55 | 3.31 | 3.33 | -5.93% | 329565 |
| Mar 23, 2026 | 3.43 | 3.55 | 3.37 | 3.37 | -1.75% | 274455 |
| Mar 20, 2026 | 3.84 | 3.84 | 3.62 | 3.62 | -5.61% | 2523061 |
| Mar 19, 2026 | 3.90 | 3.91 | 3.78 | 3.80 | -2.56% | 547700 |
| Mar 18, 2026 | 3.95 | 4.02 | 3.94 | 3.98 | 0.76% | 317797 |
| Mar 17, 2026 | 3.89 | 3.95 | 3.88 | 3.94 | 1.29% | 248270 |
| Mar 16, 2026 | 3.85 | 3.92 | 3.84 | 3.89 | 1.04% | 213490 |
| Mar 13, 2026 | 3.94 | 3.96 | 3.87 | 3.91 | -0.76% | 278782 |
| Mar 12, 2026 | 4.32 | 4.32 | 3.90 | 3.97 | -8.10% | 409740 |
| Mar 11, 2026 | 4.26 | 4.26 | 4.16 | 4.24 | -0.59% | 251333 |
| Mar 10, 2026 | 4.14 | 4.21 | 4.12 | 4.18 | 0.97% | 458148 |
| Mar 09, 2026 | 4.10 | 4.12 | 3.97 | 4.05 | -1.22% | 402988 |
| Mar 06, 2026 | 4.31 | 4.32 | 4.15 | 4.23 | -1.97% | 191301 |
| Mar 05, 2026 | 4.33 | 4.39 | 4.30 | 4.37 | 0.81% | 167944 |
| Mar 04, 2026 | 4.25 | 4.33 | 4.24 | 4.30 | 1.18% | 756735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.