Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 876.90 | 886.40 | 858.40 | 876.70 | -0.02% | 6621 |
| Apr 01, 2026 | 876.30 | 883.50 | 875 | 880.20 | 0.45% | 40086 |
| Mar 31, 2026 | 854.50 | 871.20 | 853.80 | 859.20 | 0.55% | 58387 |
| Mar 30, 2026 | 837.50 | 852.20 | 837.50 | 851.20 | 1.64% | 9323 |
| Mar 27, 2026 | 840.20 | 841.20 | 833.40 | 840 | -0.02% | 2246 |
| Mar 26, 2026 | 837.70 | 855.60 | 831.70 | 838.10 | 0.05% | 9079 |
| Mar 25, 2026 | 834.40 | 844.20 | 817.80 | 839.50 | 0.61% | 10811 |
| Mar 24, 2026 | 824.40 | 828 | 819.40 | 825.20 | 0.10% | 63168 |
| Mar 23, 2026 | 817.60 | 834.20 | 800.80 | 833.80 | 1.98% | 5578 |
| Mar 20, 2026 | 832.80 | 844.60 | 823.77 | 826.80 | -0.72% | 6807 |
| Mar 19, 2026 | 836.30 | 841.40 | 829.40 | 836.10 | -0.02% | 7488 |
| Mar 18, 2026 | 846.90 | 850.20 | 841.80 | 845.90 | -0.12% | 30639 |
| Mar 17, 2026 | 825 | 846 | 821.80 | 841.20 | 1.96% | 7644 |
| Mar 16, 2026 | 814.70 | 832.80 | 808.60 | 827.20 | 1.53% | 15328 |
| Mar 13, 2026 | 812.30 | 821.40 | 803 | 820.70 | 1.03% | 4040 |
| Mar 12, 2026 | 809.40 | 813.60 | 793.20 | 808.20 | -0.15% | 14043 |
| Mar 11, 2026 | 835.40 | 837.60 | 816.20 | 833.60 | -0.22% | 71507 |
| Mar 10, 2026 | 846.50 | 848.40 | 831 | 848.40 | 0.22% | 6265 |
| Mar 09, 2026 | 808.20 | 828 | 808.20 | 823.10 | 1.84% | 6040 |
| Mar 06, 2026 | 839.70 | 848.60 | 817.60 | 825.60 | -1.68% | 5322 |
| Mar 05, 2026 | 841.40 | 850.40 | 826.20 | 841.80 | 0.05% | 18499 |
| Mar 04, 2026 | 833.60 | 850.60 | 828 | 847.30 | 1.64% | 9138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.