Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 528.95 | 534.40 | 516.15 | 531 | 0.39% | 18633 |
| Apr 01, 2026 | 530.45 | 548.05 | 524.30 | 529 | -0.27% | 43077 |
| Mar 30, 2026 | 529.75 | 529.75 | 508 | 514.50 | -2.88% | 24549 |
| Mar 27, 2026 | 525.45 | 541.55 | 519 | 531.70 | 1.19% | 114560 |
| Mar 25, 2026 | 533 | 537.20 | 518.70 | 525.50 | -1.41% | 101750 |
| Mar 24, 2026 | 550 | 551.15 | 528.50 | 531.45 | -3.37% | 43279 |
| Mar 23, 2026 | 535.55 | 540.95 | 523.95 | 536 | 0.08% | 36971 |
| Mar 20, 2026 | 548.25 | 549.35 | 536.70 | 546.90 | -0.25% | 22863 |
| Mar 19, 2026 | 544.85 | 564.30 | 531.45 | 540.60 | -0.78% | 37282 |
| Mar 18, 2026 | 526.05 | 561.75 | 526.05 | 554.95 | 5.49% | 42742 |
| Mar 17, 2026 | 533 | 536.30 | 522.85 | 526.50 | -1.22% | 11606 |
| Mar 16, 2026 | 509.70 | 531.50 | 505 | 527.75 | 3.54% | 40233 |
| Mar 13, 2026 | 530.85 | 532 | 508 | 513.55 | -3.26% | 30279 |
| Mar 12, 2026 | 524 | 538.60 | 509.30 | 535.20 | 2.14% | 19621 |
| Mar 11, 2026 | 551.25 | 551.25 | 522.20 | 527.65 | -4.28% | 14928 |
| Mar 10, 2026 | 530.10 | 551.55 | 529.55 | 543.55 | 2.54% | 129360 |
| Mar 09, 2026 | 525.05 | 535.55 | 515.45 | 521.90 | -0.60% | 55221 |
| Mar 06, 2026 | 538.90 | 551.05 | 538.05 | 547.65 | 1.62% | 19708 |
| Mar 05, 2026 | 555.55 | 555.55 | 526.25 | 540.25 | -2.75% | 53041 |
| Mar 04, 2026 | 548.90 | 553.75 | 543.25 | 546.20 | -0.49% | 20400 |
| Mar 02, 2026 | 559.35 | 571.50 | 549.25 | 558.75 | -0.11% | 52140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.