Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 567.15 | 605.25 | 562.05 | 586.95 | 3.49% | 552727 |
| Jun 18, 2026 | 568.40 | 576.15 | 565.30 | 569.30 | 0.16% | 27043 |
| Jun 17, 2026 | 569 | 583.80 | 563.75 | 568.35 | -0.11% | 62404 |
| Jun 16, 2026 | 560 | 567.65 | 551.10 | 563.60 | 0.64% | 177601 |
| Jun 15, 2026 | 585.90 | 585.90 | 552 | 554.25 | -5.40% | 59445 |
| Jun 12, 2026 | 574.10 | 577.90 | 567.95 | 573.30 | -0.14% | 109108 |
| Jun 11, 2026 | 581.25 | 581.25 | 557.30 | 560.80 | -3.52% | 46315 |
| Jun 10, 2026 | 589.50 | 594.50 | 572.10 | 578.25 | -1.91% | 11091 |
| Jun 09, 2026 | 578.65 | 589.75 | 577.35 | 585.15 | 1.12% | 20976 |
| Jun 08, 2026 | 580 | 589.45 | 573.20 | 575.65 | -0.75% | 712024 |
| Jun 05, 2026 | 582.35 | 594 | 582.35 | 589.50 | 1.23% | 23554 |
| Jun 04, 2026 | 568.70 | 594.70 | 568.70 | 582.25 | 2.38% | 64370 |
| Jun 03, 2026 | 579.55 | 587.60 | 565.80 | 571 | -1.48% | 28089 |
| Jun 02, 2026 | 563.05 | 579.90 | 559.65 | 578.30 | 2.71% | 56884 |
| Jun 01, 2026 | 602.25 | 603 | 554.10 | 557.55 | -7.42% | 60570 |
| May 29, 2026 | 620 | 620 | 570.40 | 587.50 | -5.24% | 101720 |
| May 28, 2026 | 615.95 | 615.95 | 615.95 | 615.95 | 0 | 0 |
| May 27, 2026 | 611.35 | 621.60 | 606.95 | 615.95 | 0.75% | 16300 |
| May 26, 2026 | 622.45 | 626 | 608.30 | 611.20 | -1.81% | 26504 |
| May 25, 2026 | 604 | 633.50 | 604 | 617.85 | 2.29% | 171347 |
| May 22, 2026 | 601.55 | 603.15 | 591.50 | 592.45 | -1.51% | 14483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.