Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 34m
Main market

STOCKS is currently active.
Closing in 34 minutes

15:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CBUH

XHAM
6.99600 EUR
0.121
1.76%
Last update May 26, 8:10 AM CEST
Market closed
Day range
6.99600
6.99600
Previous close
6.875
Open
6.99600
Access this ETF data via API
Subscribe
iShares Core MSCI World UCITS ETF USD (Acc)
7.00
0.12
1.76%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 7.00 7.00 7.00 7.00 0 0
May 25, 2026 6.88 6.88 6.88 6.88 0 0
May 22, 2026 6.94 6.94 6.94 6.94 0 0
May 21, 2026 6.86 6.86 6.86 6.86 0 0
May 20, 2026 6.76 6.76 6.76 6.76 0 0
May 19, 2026 6.76 6.76 6.76 6.76 0 0
May 18, 2026 6.71 6.71 6.71 6.71 0 0
May 15, 2026 6.90 6.90 6.90 6.90 0 0
May 14, 2026 6.94 6.94 6.94 6.94 0 0
May 13, 2026 6.88 6.88 6.88 6.88 0 0
May 12, 2026 6.85 6.85 6.85 6.85 0 0
May 11, 2026 6.68 6.68 6.68 6.68 0 0
May 08, 2026 6.73 6.73 6.73 6.73 0 0
May 07, 2026 6.77 6.77 6.77 6.77 0 0
May 06, 2026 6.76 6.76 6.76 6.76 0 0
May 05, 2026 6.62 6.62 6.62 6.62 0 0
May 04, 2026 6.54 6.54 6.54 6.54 0 0
Apr 30, 2026 6.48 6.48 6.48 6.48 0 0
Apr 29, 2026 6.55 6.55 6.55 6.55 0 0
Apr 28, 2026 6.57 6.57 6.57 6.57 0 0
Apr 27, 2026 6.60 6.60 6.60 6.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 34 minutes

21:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).