Mitsubishi Motors Corporation (MMO) - Historical data, historical prices

2.65600 EUR

0.017

0.64%

Last update May 22, 8:10 AM CEST

Main market

Day range

2.65600

2.65600

2.65600

Previous close

2.67300

Open

2.65600

Access this stock data via API

Mitsubishi Motors Corporation

2.66

0.02

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2025	2.66	2.66	2.66	2.66	0	0
May 21, 2025	2.67	2.67	2.67	2.67	0	0
May 20, 2025	2.61	2.61	2.61	2.61	0	0
May 19, 2025	2.60	2.60	2.60	2.60	0	0
May 16, 2025	2.57	2.57	2.57	2.57	0	0
May 15, 2025	2.53	2.53	2.53	2.53	0	0
May 14, 2025	2.60	2.60	2.60	2.60	0	0
May 13, 2025	2.69	2.69	2.69	2.69	0	0
May 12, 2025	2.49	2.49	2.49	2.49	0	0
May 09, 2025	2.47	2.47	2.47	2.47	0	0
May 08, 2025	2.34	2.34	2.34	2.34	0	0
May 07, 2025	2.36	2.36	2.36	2.36	0	0
May 06, 2025	2.45	2.45	2.45	2.45	0	0
May 05, 2025	2.44	2.44	2.44	2.44	0	0
May 02, 2025	2.40	2.40	2.40	2.40	0	0
Apr 30, 2025	2.42	2.42	2.41	2.42	-0.17%	0
Apr 29, 2025	2.47	2.47	2.47	2.47	0	0
Apr 28, 2025	2.44	2.44	2.44	2.44	0	0
Apr 25, 2025	2.42	2.42	2.42	2.42	0	0
Apr 24, 2025	2.38	2.38	2.38	2.38	0	0
Apr 23, 2025	2.33	2.33	2.33	2.33	0	0