Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CBND

SIX
54.45200 USD
0
0%
Last update Mar 28, 4:08 PM CET
Post-market
Day range
54.45200
54.45200
Previous close
54.45200
Open
54.45200
Access this ETF data via API
Subscribe
GS Access China Government Bond Fund
54.45
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 54.45 54.45 54.45 54.45 0 0
Jul 14, 2025 54.45 54.45 54.45 54.45 0 0
Jul 11, 2025 54.45 54.45 54.45 54.45 0 0
Jul 10, 2025 54.45 54.45 54.45 54.45 0 0
Jul 09, 2025 54.45 54.45 54.45 54.45 0 0
Jul 08, 2025 54.45 54.45 54.45 54.45 0 0
Jul 07, 2025 54.45 54.45 54.45 54.45 0 0
Jul 04, 2025 54.45 54.45 54.45 54.45 0 0
Jul 03, 2025 54.42 54.42 54.42 54.42 0 0
Jul 02, 2025 54.42 54.42 54.42 54.42 0 0
Jul 01, 2025 54.35 54.35 54.35 54.35 0 0
Jun 30, 2025 54.35 54.35 54.35 54.35 0 0
Jun 27, 2025 54.33 54.33 54.33 54.33 0 0
Jun 26, 2025 54.33 54.33 54.33 54.33 0 0
Jun 25, 2025 54.33 54.33 54.33 54.33 0 0
Jun 24, 2025 54.33 54.33 54.33 54.33 0 0
Jun 23, 2025 54.28 54.28 54.28 54.28 0 0
Jun 20, 2025 54.25 54.25 54.25 54.25 0 0
Jun 19, 2025 54.25 54.25 54.25 54.25 0 0
Jun 18, 2025 54.25 54.25 54.25 54.25 0 0
Jun 17, 2025 54.25 54.25 54.25 54.25 0 0
Jun 16, 2025 54.25 54.25 54.25 54.25 0 0
Post-market

Exchange is currently open for post-market.
Post market session closes in 40 minutes

21:20
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).