Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.80K | 9.80K | 9.45K | 9.76K | -0.36% | 1370 |
| Apr 01, 2026 | 9.50K | 9.95K | 9.32K | 9.74K | 2.56% | 2337 |
| Mar 30, 2026 | 9.12K | 9.49K | 9.00K | 9.33K | 2.25% | 3530 |
| Mar 27, 2026 | 9.75K | 9.75K | 9.06K | 9.19K | -5.76% | 1887 |
| Mar 25, 2026 | 9.64K | 9.75K | 9.58K | 9.64K | 0.05% | 1336 |
| Mar 24, 2026 | 9.57K | 9.65K | 9.34K | 9.50K | -0.73% | 1486 |
| Mar 23, 2026 | 9.73K | 9.73K | 9.40K | 9.47K | -2.67% | 1828 |
| Mar 20, 2026 | 10.10K | 10.10K | 9.68K | 9.72K | -3.78% | 1557 |
| Mar 19, 2026 | 9.94K | 10.00K | 9.89K | 9.90K | -0.37% | 874 |
| Mar 18, 2026 | 10.02K | 10.08K | 9.96K | 10.02K | 0.08% | 1014 |
| Mar 17, 2026 | 10.16K | 10.16K | 9.98K | 10.00K | -1.55% | 743 |
| Mar 16, 2026 | 10.46K | 10.46K | 10.10K | 10.17K | -2.78% | 762 |
| Mar 13, 2026 | 10.68K | 10.68K | 10.50K | 10.52K | -1.44% | 570 |
| Mar 12, 2026 | 10.80K | 10.94K | 10.57K | 10.83K | 0.30% | 570 |
| Mar 11, 2026 | 10.61K | 10.88K | 10.61K | 10.82K | 1.99% | 320 |
| Mar 10, 2026 | 10.60K | 11.00K | 10.53K | 10.81K | 1.96% | 749 |
| Mar 09, 2026 | 10.88K | 10.88K | 10.58K | 10.60K | -2.55% | 285 |
| Mar 06, 2026 | 11.18K | 11.20K | 10.80K | 10.88K | -2.71% | 539 |
| Mar 05, 2026 | 11.16K | 11.16K | 11.04K | 11.10K | -0.61% | 175 |
| Mar 04, 2026 | 11.13K | 11.27K | 10.99K | 11.22K | 0.83% | 333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.