Invesco US Treasury Bond 7-10 Year UCITS ETF Acc (TRXA) - Historical data, historical prices

38.15000 EUR

0.26

0.69%

Last update Oct 21, 10:25 AM CEST

Market closed

Day range

38.15000

38.12000

38.15000

Previous close

37.89000

Open

38.12000

Access this ETF data via API

Invesco US Treasury Bond 7-10 Year UCITS ETF ...

38.15

0.26

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 21, 2025	38.12	38.15	38.12	38.15	0.08%	0
Oct 20, 2025	37.89	37.89	37.89	37.89	0	0
Oct 17, 2025	37.98	37.98	37.94	37.94	-0.11%	0
Oct 16, 2025	37.88	37.88	37.88	37.88	0	0
Oct 15, 2025	37.98	37.98	37.96	37.96	-0.05%	0
Oct 14, 2025	38.17	38.20	38.17	38.20	0.08%	0
Oct 13, 2025	37.86	37.90	37.86	37.90	0.11%	0
Oct 10, 2025	37.87	37.87	37.84	37.84	-0.08%	0
Oct 09, 2025	37.71	37.71	37.71	37.71	0	0
Oct 08, 2025	37.74	37.74	37.73	37.73	-0.03%	0
Oct 07, 2025	37.40	37.40	37.40	37.40	0	0
Oct 06, 2025	37.30	37.52	37.30	37.52	0.59%	0
Oct 03, 2025	37.39	37.39	37.39	37.39	0	0
Oct 02, 2025	37.31	37.31	37.31	37.31	0	0
Oct 01, 2025	37.07	37.14	37.07	37.14	0.19%	0
Sep 30, 2025	37.27	37.27	37.22	37.22	-0.13%	0
Sep 29, 2025	37.25	37.30	37.25	37.30	0.13%	0
Sep 26, 2025	37.33	37.33	37.33	37.33	0	0
Sep 25, 2025	37.23	37.25	37.23	37.25	0.05%	0
Sep 24, 2025	37.17	37.22	37.17	37.22	0.13%	0
Sep 23, 2025	37.04	37.09	37.04	37.09	0.13%	0
Sep 22, 2025	37.25	37.25	37.18	37.18	-0.19%	0