Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 309.80 | 312.60 | 304.70 | 305.85 | -1.28% | 949 |
| Mar 17, 2026 | 300 | 306.95 | 297.10 | 306.95 | 2.32% | 839 |
| Mar 16, 2026 | 301.95 | 305.35 | 299.35 | 299.40 | -0.84% | 856 |
| Mar 13, 2026 | 293.55 | 303.65 | 290.60 | 299.05 | 1.87% | 838 |
| Mar 12, 2026 | 301 | 302.45 | 290.95 | 292.30 | -2.89% | 1371 |
| Mar 11, 2026 | 301.40 | 305 | 297.10 | 304.70 | 1.09% | 2845 |
| Mar 10, 2026 | 291.50 | 304.95 | 290.15 | 301.10 | 3.29% | 5822 |
| Mar 09, 2026 | 271.50 | 292.85 | 271.25 | 291.95 | 7.53% | 2793 |
| Mar 05, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 0 | 0 |
| Mar 04, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 0 | 0 |
| Mar 03, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.