Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 220.85 | 220.85 | 220.85 | 220.85 | 0 | 0 |
| Dec 12, 2025 | 229.05 | 229.05 | 229.05 | 229.05 | 0 | 0 |
| Dec 11, 2025 | 230.70 | 232.30 | 230.70 | 232.30 | 0.69% | 4 |
| Dec 10, 2025 | 227.90 | 227.90 | 227.90 | 227.90 | 0 | 0 |
| Dec 09, 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 0 | 0 |
| Dec 08, 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 0 | 0 |
| Dec 05, 2025 | 231.15 | 231.15 | 231.15 | 231.15 | 0 | 0 |
| Dec 04, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 0 | 0 |
| Dec 03, 2025 | 227.55 | 227.55 | 227.55 | 227.55 | 0 | 0 |
| Dec 02, 2025 | 218.50 | 229.45 | 218.50 | 229.45 | 5.01% | 25 |
| Dec 01, 2025 | 214.75 | 214.75 | 214.75 | 214.75 | 0 | 0 |
| Nov 28, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 0 | 0 |
| Nov 27, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 0 | 0 |
| Nov 26, 2025 | 210.35 | 210.35 | 210.35 | 210.35 | 0 | 0 |
| Nov 25, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| Nov 24, 2025 | 195.08 | 195.08 | 195.08 | 195.08 | 0 | 0 |
| Nov 21, 2025 | 190.46 | 190.46 | 190.46 | 190.46 | 0 | 0 |
| Nov 20, 2025 | 207 | 207 | 207 | 207 | 0 | 0 |
| Nov 19, 2025 | 192.42 | 192.42 | 192.42 | 192.42 | 0 | 0 |
| Nov 18, 2025 | 193.98 | 193.98 | 193.98 | 193.98 | 0 | 0 |
| Nov 17, 2025 | 196.74 | 196.74 | 193.90 | 193.90 | -1.44% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.