Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.45 | 1.51 | 1.43 | 1.51 | 4.14% | 171776 |
| Jul 15, 2025 | 1.52 | 1.52 | 1.40 | 1.43 | -5.92% | 171558 |
| Jul 14, 2025 | 1.50 | 1.53 | 1.45 | 1.49 | -0.67% | 133127 |
| Jul 11, 2025 | 1.50 | 1.55 | 1.40 | 1.53 | 2% | 364594 |
| Jul 10, 2025 | 1.50 | 1.56 | 1.40 | 1.50 | 0 | 439127 |
| Jul 09, 2025 | 1.33 | 1.84 | 1.26 | 1.48 | 11.24% | 5748230 |
| Jul 08, 2025 | 1.19 | 1.23 | 1.16 | 1.17 | -1.68% | 2914949 |
| Jul 07, 2025 | 1.19 | 1.23 | 1.18 | 1.19 | 0 | 69180 |
| Jul 03, 2025 | 1.21 | 1.23 | 1.19 | 1.19 | -1.65% | 41219 |
| Jul 02, 2025 | 1.14 | 1.22 | 1.14 | 1.19 | 4.39% | 69359 |
| Jul 01, 2025 | 1.17 | 1.19 | 1.14 | 1.14 | -2.56% | 29813 |
| Jun 30, 2025 | 1.11 | 1.17 | 1.11 | 1.15 | 3.60% | 92309 |
| Jun 27, 2025 | 1.15 | 1.18 | 1.10 | 1.10 | -4.35% | 67126 |
| Jun 26, 2025 | 1.16 | 1.19 | 1.13 | 1.15 | -0.86% | 64041 |
| Jun 25, 2025 | 1.12 | 1.17 | 1.11 | 1.15 | 2.68% | 102561 |
| Jun 24, 2025 | 1.07 | 1.14 | 1.06 | 1.09 | 1.87% | 68097 |
| Jun 23, 2025 | 1.05 | 1.10 | 1.04 | 1.07 | 1.90% | 111274 |
| Jun 20, 2025 | 1.12 | 1.15 | 1.03 | 1.03 | -8.04% | 202945 |
| Jun 18, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 0.90% | 47174 |
| Jun 17, 2025 | 1.18 | 1.21 | 1.11 | 1.11 | -5.93% | 51142 |