Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 9.62 | 9.76 | 9.62 | 9.76 | 1.46% | 0 |
| Jun 05, 2026 | 9.83 | 9.83 | 9.62 | 9.73 | -1.02% | 0 |
| Jun 04, 2026 | 9.89 | 9.89 | 9.73 | 9.83 | -0.61% | 0 |
| Jun 03, 2026 | 9.80 | 9.89 | 9.78 | 9.87 | 0.71% | 0 |
| Jun 02, 2026 | 9.90 | 9.90 | 9.73 | 9.75 | -1.52% | 0 |
| Jun 01, 2026 | 9.78 | 9.88 | 9.69 | 9.88 | 1.02% | 0 |
| May 29, 2026 | 9.74 | 9.77 | 9.69 | 9.76 | 0.21% | 0 |
| May 28, 2026 | 9.77 | 9.77 | 9.70 | 9.72 | -0.51% | 0 |
| May 27, 2026 | 9.81 | 9.91 | 9.67 | 9.91 | 1.02% | 1019 |
| May 26, 2026 | 9.90 | 9.90 | 9.76 | 9.76 | -1.41% | 100 |
| May 25, 2026 | 9.88 | 9.93 | 9.74 | 9.93 | 0.51% | 0 |
| May 22, 2026 | 9.93 | 9.93 | 9.74 | 9.75 | -1.81% | 0 |
| May 21, 2026 | 9.86 | 9.92 | 9.78 | 9.92 | 0.61% | 0 |
| May 20, 2026 | 9.93 | 9.93 | 9.84 | 9.84 | -0.91% | 0 |
| May 19, 2026 | 10.04 | 10.04 | 9.92 | 9.98 | -0.60% | 0 |
| May 18, 2026 | 9.89 | 9.95 | 9.77 | 9.95 | 0.61% | 0 |
| May 15, 2026 | 10.14 | 10.14 | 9.96 | 9.96 | -1.78% | 0 |
| May 14, 2026 | 10.02 | 10.14 | 9.99 | 10.10 | 0.80% | 0 |
| May 13, 2026 | 9.96 | 9.99 | 9.79 | 9.99 | 0.30% | 0 |
| May 12, 2026 | 9.88 | 9.89 | 9.83 | 9.89 | 0.10% | 0 |
| May 11, 2026 | 9.77 | 9.94 | 9.77 | 9.86 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.