Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 160.10 | 160.50 | 160.10 | 160.50 | 0.25% | 0 |
| Dec 17, 2025 | 160.80 | 160.85 | 159.60 | 159.60 | -0.75% | 0 |
| Dec 16, 2025 | 158.20 | 158.20 | 157 | 157 | -0.76% | 0 |
| Dec 15, 2025 | 164.15 | 164.15 | 163.95 | 163.95 | -0.12% | 0 |
| Dec 12, 2025 | 168.85 | 168.85 | 168.70 | 168.70 | -0.09% | 0 |
| Dec 11, 2025 | 167.50 | 167.55 | 167.45 | 167.45 | -0.03% | 0 |
| Dec 10, 2025 | 166.90 | 166.95 | 165.75 | 165.75 | -0.69% | 0 |
| Dec 09, 2025 | 164 | 164.15 | 164 | 164.15 | 0.09% | 0 |
| Dec 08, 2025 | 164.95 | 165.05 | 164.95 | 165.05 | 0.06% | 0 |
| Dec 05, 2025 | 168.60 | 168.70 | 168.60 | 168.70 | 0.06% | 0 |
| Dec 04, 2025 | 163.90 | 163.90 | 163.70 | 163.70 | -0.12% | 0 |
| Dec 03, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 0 | 0 |
| Dec 02, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 0 | 0 |
| Dec 01, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 0 | 0 |
| Nov 28, 2025 | 157.70 | 159.85 | 157.70 | 159.85 | 1.36% | 0 |
| Nov 27, 2025 | 157.75 | 157.75 | 157.75 | 157.75 | 0 | 0 |
| Nov 26, 2025 | 160.05 | 160.05 | 157.70 | 157.70 | -1.47% | 0 |
| Nov 25, 2025 | 158.05 | 160.95 | 158.05 | 160.95 | 1.83% | 0 |
| Nov 24, 2025 | 162.30 | 162.30 | 159.25 | 159.25 | -1.88% | 0 |
| Nov 21, 2025 | 158.30 | 161.30 | 158.30 | 161.30 | 1.90% | 0 |
| Nov 20, 2025 | 162.90 | 162.90 | 159.30 | 159.30 | -2.21% | 0 |
| Nov 19, 2025 | 163.40 | 163.40 | 161.35 | 161.35 | -1.25% | 0 |
| Nov 18, 2025 | 162.90 | 165 | 162.90 | 165 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.