Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 98.84 | 98.84 | 98.74 | 98.74 | -0.10% | 0 |
| May 07, 2026 | 97 | 97.78 | 97 | 97.78 | 0.80% | 0 |
| May 06, 2026 | 100.95 | 100.95 | 100.90 | 100.90 | -0.05% | 0 |
| May 05, 2026 | 100.25 | 100.45 | 100.25 | 100.45 | 0.20% | 0 |
| May 04, 2026 | 97.68 | 97.76 | 97.64 | 97.74 | 0.06% | 0 |
| Apr 30, 2026 | 119.50 | 120 | 119.50 | 120 | 0.42% | 0 |
| Apr 29, 2026 | 119.60 | 119.60 | 119.05 | 119.05 | -0.46% | 0 |
| Apr 28, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 0 | 0 |
| Apr 27, 2026 | 114.90 | 114.90 | 114.75 | 114.75 | -0.13% | 0 |
| Apr 24, 2026 | 115.60 | 115.65 | 115.60 | 115.65 | 0.04% | 0 |
| Apr 23, 2026 | 120.80 | 120.85 | 120.80 | 120.80 | 0 | 0 |
| Apr 22, 2026 | 120 | 120.15 | 120 | 120.05 | 0.04% | 0 |
| Apr 21, 2026 | 117.80 | 117.80 | 117.65 | 117.65 | -0.13% | 0 |
| Apr 20, 2026 | 115.60 | 115.65 | 115.60 | 115.65 | 0.04% | 0 |
| Apr 17, 2026 | 116.75 | 116.85 | 116.75 | 116.85 | 0.09% | 0 |
| Apr 16, 2026 | 114.60 | 114.60 | 114.55 | 114.55 | -0.04% | 0 |
| Apr 15, 2026 | 113.75 | 113.80 | 113.75 | 113.80 | 0.04% | 0 |
| Apr 14, 2026 | 120.45 | 121.05 | 120.45 | 120.95 | 0.42% | 0 |
| Apr 13, 2026 | 114.95 | 115 | 114.90 | 115 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.