Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.26 | 8.44 | 8.23 | 8.32 | 0.79% | 0 |
| Apr 01, 2026 | 8.27 | 8.47 | 8.26 | 8.40 | 1.63% | 0 |
| Mar 31, 2026 | 8.03 | 8.25 | 8.02 | 8.25 | 2.74% | 0 |
| Mar 30, 2026 | 7.85 | 8.10 | 7.80 | 8.00 | 1.91% | 0 |
| Mar 27, 2026 | 8.10 | 8.10 | 7.84 | 7.84 | -3.15% | 0 |
| Mar 26, 2026 | 8.09 | 8.16 | 8.02 | 8.06 | -0.43% | 0 |
| Mar 25, 2026 | 8.10 | 8.25 | 8.09 | 8.13 | 0.31% | 600 |
| Mar 24, 2026 | 7.97 | 8.14 | 7.86 | 8.13 | 2.01% | 0 |
| Mar 23, 2026 | 7.80 | 8.09 | 7.58 | 8.05 | 3.21% | 2400 |
| Mar 20, 2026 | 7.98 | 8.10 | 7.85 | 7.86 | -1.50% | 100 |
| Mar 19, 2026 | 7.96 | 8.05 | 7.90 | 7.99 | 0.38% | 0 |
| Mar 18, 2026 | 8.11 | 8.35 | 8.06 | 8.07 | -0.49% | 0 |
| Mar 17, 2026 | 7.86 | 8.21 | 7.85 | 8.03 | 2.16% | 250 |
| Mar 16, 2026 | 8.16 | 8.18 | 7.85 | 7.91 | -3.00% | 380 |
| Mar 13, 2026 | 8.32 | 8.32 | 8.04 | 8.10 | -2.59% | 0 |
| Mar 12, 2026 | 8.39 | 8.44 | 8.15 | 8.30 | -1.01% | 0 |
| Mar 11, 2026 | 8.31 | 8.46 | 8.31 | 8.44 | 1.63% | 0 |
| Mar 10, 2026 | 8.34 | 8.55 | 8.34 | 8.34 | -0.06% | 0 |
| Mar 09, 2026 | 8.61 | 8.61 | 8.16 | 8.37 | -2.79% | 0 |
| Mar 06, 2026 | 8.63 | 8.66 | 8.47 | 8.51 | -1.45% | 0 |
| Mar 05, 2026 | 8.61 | 8.87 | 8.55 | 8.59 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.