Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.94 | 5.98 | 5.94 | 5.95 | 0.25% | 0 |
| Jul 10, 2025 | 5.85 | 6 | 5.85 | 5.96 | 1.97% | 0 |
| Jul 09, 2025 | 5.80 | 5.88 | 5.80 | 5.88 | 1.47% | 0 |
| Jul 08, 2025 | 5.63 | 5.81 | 5.63 | 5.81 | 3.20% | 0 |
| Jul 07, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Jul 04, 2025 | 5.68 | 5.68 | 5.63 | 5.63 | -0.79% | 0 |
| Jul 03, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 0.79% | 0 |
| Jul 02, 2025 | 5.64 | 5.68 | 5.64 | 5.68 | 0.71% | 0 |
| Jul 01, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| Jun 30, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Jun 27, 2025 | 5.71 | 5.82 | 5.71 | 5.82 | 1.93% | 400 |
| Jun 26, 2025 | 5.43 | 5.70 | 5.43 | 5.70 | 5.07% | 0 |
| Jun 25, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Jun 24, 2025 | 5.41 | 5.42 | 5.41 | 5.42 | 0.19% | 0 |
| Jun 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Jun 20, 2025 | 5.43 | 5.43 | 5.36 | 5.36 | -1.29% | 0 |
| Jun 19, 2025 | 5.44 | 5.45 | 5.39 | 5.39 | -0.83% | 0 |
| Jun 18, 2025 | 5.49 | 5.55 | 5.46 | 5.46 | -0.55% | 0 |
| Jun 17, 2025 | 5.52 | 5.58 | 5.52 | 5.58 | 1.09% | 0 |
| Jun 16, 2025 | 5.50 | 5.64 | 5.50 | 5.54 | 0.64% | 0 |
| Jun 13, 2025 | 5.47 | 5.52 | 5.46 | 5.49 | 0.27% | 0 |