Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 37.54 | 37.95 | 37.54 | 37.73 | 0.52% | 581 |
| Jun 04, 2025 | 37.27 | 37.72 | 37.20 | 37.72 | 1.21% | 901 |
| Jun 03, 2025 | 36.63 | 37.24 | 36.63 | 37.10 | 1.27% | 13411 |
| Jun 02, 2025 | 35.77 | 36.17 | 35.62 | 35.94 | 0.49% | 1910 |
| May 30, 2025 | 36.50 | 36.50 | 35.87 | 35.99 | -1.40% | 15666 |
| May 29, 2025 | 37.08 | 37.08 | 36.54 | 36.63 | -1.23% | 964 |
| May 28, 2025 | 36.85 | 37 | 36.66 | 36.90 | 0.12% | 493 |
| May 27, 2025 | 37.41 | 37.41 | 36.61 | 36.87 | -1.44% | 7754 |
| May 26, 2025 | 37.30 | 37.33 | 36.96 | 37.33 | 0.08% | 306 |
| May 23, 2025 | 37.70 | 37.86 | 37.02 | 37.26 | -1.17% | 10136 |
| May 22, 2025 | 37.72 | 38.11 | 37.55 | 37.93 | 0.54% | 2710 |
| May 21, 2025 | 37.65 | 37.79 | 37.39 | 37.39 | -0.69% | 652 |
| May 20, 2025 | 38.38 | 38.48 | 38.11 | 38.18 | -0.53% | 15022 |
| May 19, 2025 | 38.62 | 38.84 | 38.62 | 38.84 | 0.58% | 1739 |
| May 16, 2025 | 38.37 | 39.16 | 38.37 | 39.16 | 2.05% | 338 |
| May 15, 2025 | 38.90 | 38.90 | 38.58 | 38.58 | -0.84% | 141 |
| May 14, 2025 | 39.16 | 39.16 | 38.87 | 39 | -0.41% | 1350 |
| May 13, 2025 | 39.34 | 39.44 | 38.94 | 38.98 | -0.92% | 1271 |
| May 12, 2025 | 38.53 | 39.53 | 38.43 | 39.53 | 2.60% | 2538 |
| May 09, 2025 | 37.62 | 38.03 | 37.06 | 37.69 | 0.20% | 1492 |
| May 08, 2025 | 36.90 | 37.73 | 36.90 | 37.72 | 2.21% | 3403 |
| May 07, 2025 | 36.54 | 36.54 | 36.19 | 36.34 | -0.55% | 638 |
| May 06, 2025 | 36.08 | 36.75 | 36.08 | 36.40 | 0.90% | 2327 |