Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 123 | 124.70 | 123 | 124.70 | 1.38% | 1756 |
| Sep 21, 2026 | 120.94 | 123.72 | 120.94 | 122.58 | 1.36% | 1339 |
| Sep 18, 2026 | 121.70 | 123.12 | 121.70 | 122.92 | 1.00% | 1389 |
| Sep 17, 2026 | 121.06 | 122.92 | 121.02 | 122.90 | 1.52% | 1150 |
| Sep 16, 2026 | 119.54 | 122.38 | 119.54 | 121.70 | 1.81% | 1227 |
| Sep 15, 2026 | 121.60 | 121.60 | 119.78 | 120 | -1.32% | 1446 |
| Sep 14, 2026 | 119.20 | 122.52 | 119.20 | 120.04 | 0.70% | 5381 |
| Sep 11, 2026 | 117.94 | 120.06 | 117.94 | 119.80 | 1.58% | 385 |
| Sep 10, 2026 | 118.50 | 120.30 | 118.10 | 118.10 | -0.34% | 912 |
| Sep 09, 2026 | 119.44 | 119.44 | 117.60 | 118 | -1.21% | 1998 |
| Sep 08, 2026 | 128.98 | 128.98 | 118.18 | 118.50 | -8.13% | 4003 |
| Sep 07, 2026 | 132.30 | 135.16 | 132.30 | 133.60 | 0.98% | 800 |
| Sep 04, 2026 | 139 | 139.06 | 138.06 | 138.16 | -0.60% | 923 |
| Sep 03, 2026 | 138.72 | 141.18 | 138.72 | 140.80 | 1.50% | 648 |
| Sep 02, 2026 | 138.60 | 139.82 | 138 | 138.50 | -0.07% | 1551 |
| Sep 01, 2026 | 133 | 140.08 | 133 | 139.46 | 4.86% | 1541 |
| Aug 31, 2026 | 131.50 | 131.76 | 131.50 | 131.76 | 0.20% | 45 |
| Aug 28, 2026 | 131.94 | 133.32 | 131.94 | 132.74 | 0.61% | 650 |
| Aug 27, 2026 | 134.44 | 134.44 | 133.90 | 134.06 | -0.28% | 118 |
| Aug 26, 2026 | 135.92 | 136.70 | 135.92 | 136.34 | 0.31% | 115 |
| Aug 25, 2026 | 134.32 | 137.92 | 134.32 | 137.92 | 2.68% | 400 |
| Aug 24, 2026 | 136.20 | 136.20 | 135.08 | 135.42 | -0.57% | 474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.