Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 129.10 | 129.40 | 129.06 | 129.06 | -0.03% | 0 |
| May 18, 2026 | 126.64 | 128.12 | 126.64 | 128.02 | 1.09% | 825 |
| May 15, 2026 | 126.74 | 129.14 | 126.74 | 129.14 | 1.89% | 173 |
| May 14, 2026 | 125.60 | 128.40 | 125.60 | 127.30 | 1.35% | 100 |
| May 13, 2026 | 125.60 | 127.94 | 125.60 | 127.94 | 1.86% | 95 |
| May 12, 2026 | 122.82 | 125.18 | 122.82 | 125.18 | 1.92% | 300 |
| May 11, 2026 | 124.70 | 124.72 | 123.84 | 124.72 | 0.02% | 369 |
| May 08, 2026 | 122.86 | 124.12 | 122.86 | 124.12 | 1.03% | 215 |
| May 07, 2026 | 126 | 126 | 123.04 | 123.50 | -1.98% | 1234 |
| May 06, 2026 | 124.32 | 126.30 | 124.32 | 125.96 | 1.32% | 524 |
| May 05, 2026 | 125.06 | 126.02 | 123.20 | 123.20 | -1.49% | 4552 |
| May 04, 2026 | 127.48 | 127.48 | 123.48 | 123.48 | -3.14% | 411 |
| Apr 30, 2026 | 121.82 | 126.22 | 121.82 | 126.22 | 3.61% | 406 |
| Apr 29, 2026 | 124.72 | 124.72 | 122.78 | 122.78 | -1.56% | 298 |
| Apr 28, 2026 | 118.86 | 123.78 | 118.84 | 123.78 | 4.14% | 2360 |
| Apr 27, 2026 | 123.44 | 123.84 | 123.12 | 123.12 | -0.26% | 2949 |
| Apr 24, 2026 | 125 | 125 | 124 | 124 | -0.80% | 209 |
| Apr 23, 2026 | 124.46 | 126.40 | 124.46 | 126.40 | 1.56% | 20 |
| Apr 22, 2026 | 127.66 | 127.66 | 125.82 | 125.84 | -1.43% | 1674 |
| Apr 21, 2026 | 127.62 | 128.18 | 126.44 | 126.44 | -0.92% | 701 |
| Apr 20, 2026 | 128.12 | 128.38 | 127.82 | 127.82 | -0.23% | 624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.