Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 135.92 | 136.70 | 135.92 | 136.34 | 0.31% | 115 |
| Aug 25, 2026 | 134.32 | 137.92 | 134.32 | 137.92 | 2.68% | 400 |
| Aug 24, 2026 | 136.20 | 136.20 | 135.08 | 135.42 | -0.57% | 474 |
| Aug 21, 2026 | 134.16 | 136.24 | 133.92 | 136.24 | 1.55% | 584 |
| Aug 20, 2026 | 136.70 | 136.82 | 134.30 | 134.30 | -1.76% | 395 |
| Aug 19, 2026 | 132.56 | 135.90 | 132.56 | 135.58 | 2.28% | 1209 |
| Aug 18, 2026 | 130.38 | 132.16 | 130.38 | 131.54 | 0.89% | 485 |
| Aug 17, 2026 | 130.20 | 131.20 | 130.20 | 131.20 | 0.77% | 1160 |
| Aug 14, 2026 | 130.82 | 130.82 | 129.38 | 129.38 | -1.10% | 484 |
| Aug 13, 2026 | 131.44 | 132.34 | 131.14 | 131.14 | -0.23% | 210 |
| Aug 12, 2026 | 133.36 | 133.36 | 131.84 | 132.30 | -0.79% | 988 |
| Aug 11, 2026 | 134.56 | 135.90 | 134.56 | 135.66 | 0.82% | 667 |
| Aug 10, 2026 | 133.76 | 136.46 | 133.76 | 136.46 | 2.02% | 1191 |
| Aug 07, 2026 | 135.06 | 136.10 | 134.94 | 136.10 | 0.77% | 768 |
| Aug 06, 2026 | 134.48 | 134.48 | 132.28 | 132.28 | -1.64% | 630 |
| Aug 05, 2026 | 133.66 | 134.32 | 132.62 | 132.62 | -0.78% | 1726 |
| Aug 04, 2026 | 132.50 | 135.08 | 132.50 | 134.40 | 1.43% | 540 |
| Aug 03, 2026 | 136.78 | 136.78 | 134.52 | 134.52 | -1.65% | 543 |
| Jul 31, 2026 | 136.38 | 138 | 135.74 | 136 | -0.28% | 323 |
| Jul 30, 2026 | 137.88 | 138.36 | 136.44 | 136.44 | -1.04% | 402 |
| Jul 29, 2026 | 138.94 | 140.80 | 138.60 | 138.60 | -0.24% | 666 |
| Jul 28, 2026 | 136.96 | 140.92 | 136.96 | 140.06 | 2.26% | 603 |
| Jul 27, 2026 | 135.34 | 138.86 | 135.34 | 138.86 | 2.60% | 2725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.