Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 105.14 | 106 | 103.26 | 103.26 | -1.79% | 251 |
| Jul 10, 2025 | 104.12 | 106.80 | 104.12 | 106.80 | 2.57% | 479 |
| Jul 09, 2025 | 103.70 | 104.80 | 103.70 | 104.48 | 0.75% | 944 |
| Jul 08, 2025 | 103.84 | 105.04 | 103.84 | 105.04 | 1.16% | 166 |
| Jul 07, 2025 | 103.70 | 104.48 | 103.70 | 104.04 | 0.33% | 2682 |
| Jul 04, 2025 | 103.12 | 105.22 | 103.12 | 105.06 | 1.88% | 697 |
| Jul 03, 2025 | 103.46 | 104.66 | 103.46 | 103.58 | 0.12% | 471 |
| Jul 02, 2025 | 104.40 | 105.74 | 104.08 | 105.74 | 1.28% | 1780 |
| Jul 01, 2025 | 102.50 | 104.24 | 102.50 | 103.96 | 1.42% | 1930 |
| Jun 30, 2025 | 102.78 | 103 | 101.74 | 102.70 | -0.08% | 1900 |
| Jun 27, 2025 | 102.80 | 103.80 | 102.80 | 103.48 | 0.66% | 465 |
| Jun 26, 2025 | 102.28 | 102.56 | 102.22 | 102.36 | 0.08% | 549 |
| Jun 25, 2025 | 102.56 | 102.56 | 101.30 | 101.30 | -1.23% | 463 |
| Jun 24, 2025 | 101.84 | 101.84 | 101.74 | 101.74 | -0.10% | 113 |
| Jun 23, 2025 | 100.20 | 101.46 | 100.20 | 101.08 | 0.88% | 769 |
| Jun 20, 2025 | 100.70 | 101.38 | 100.70 | 101.38 | 0.68% | 155 |
| Jun 19, 2025 | 100.54 | 101.46 | 100.54 | 101.46 | 0.92% | 344 |
| Jun 18, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 0 | 0 |
| Jun 17, 2025 | 101.82 | 102.74 | 101.82 | 101.84 | 0.02% | 338 |
| Jun 16, 2025 | 103.12 | 103.12 | 102.28 | 102.88 | -0.23% | 421 |
| Jun 13, 2025 | 103 | 104.30 | 103 | 103.90 | 0.87% | 483 |