Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 124.46 | 126.40 | 124.46 | 126.40 | 1.56% | 0 |
| Apr 22, 2026 | 127.66 | 127.66 | 125.82 | 125.84 | -1.43% | 1674 |
| Apr 21, 2026 | 127.62 | 128.18 | 126.44 | 126.44 | -0.92% | 701 |
| Apr 20, 2026 | 128.12 | 128.38 | 127.82 | 127.82 | -0.23% | 624 |
| Apr 17, 2026 | 128.18 | 128.18 | 127.42 | 127.74 | -0.34% | 129 |
| Apr 16, 2026 | 127.36 | 128.10 | 126.38 | 126.38 | -0.77% | 465 |
| Apr 15, 2026 | 130.56 | 131.18 | 128.86 | 128.86 | -1.30% | 974 |
| Apr 14, 2026 | 129.92 | 130.96 | 129.92 | 130.82 | 0.69% | 91 |
| Apr 13, 2026 | 130.38 | 131.34 | 130.38 | 131.34 | 0.74% | 414 |
| Apr 10, 2026 | 129.62 | 133.14 | 129.62 | 132.94 | 2.56% | 41 |
| Apr 09, 2026 | 131.70 | 131.70 | 130.74 | 130.74 | -0.73% | 508 |
| Apr 08, 2026 | 130.56 | 133.34 | 130.56 | 132.10 | 1.18% | 549 |
| Apr 07, 2026 | 133.76 | 133.76 | 130.24 | 130.30 | -2.59% | 642 |
| Apr 02, 2026 | 133.50 | 133.50 | 132.74 | 132.74 | -0.57% | 592 |
| Apr 01, 2026 | 132.20 | 134.04 | 132.20 | 133.42 | 0.92% | 128 |
| Mar 31, 2026 | 130.96 | 132.42 | 130 | 130 | -0.73% | 474 |
| Mar 30, 2026 | 129.26 | 131.56 | 129.26 | 129.94 | 0.53% | 314 |
| Mar 27, 2026 | 130.06 | 130.18 | 129.66 | 130.18 | 0.09% | 86 |
| Mar 26, 2026 | 128.88 | 130.30 | 128.88 | 130.30 | 1.10% | 457 |
| Mar 25, 2026 | 128.64 | 130.22 | 128.64 | 130.22 | 1.23% | 1621 |
| Mar 24, 2026 | 126 | 127.70 | 126 | 127.12 | 0.89% | 780 |
| Mar 23, 2026 | 124.04 | 128.10 | 123.20 | 126.80 | 2.23% | 2310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.