Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 135.34 | 138.86 | 135.34 | 138.86 | 2.60% | 0 |
| Jul 24, 2026 | 136.74 | 137.02 | 136 | 137.02 | 0.20% | 563 |
| Jul 23, 2026 | 133.56 | 137.98 | 133.02 | 137.98 | 3.31% | 158 |
| Jul 22, 2026 | 134.38 | 136.38 | 134.38 | 135.70 | 0.98% | 284 |
| Jul 21, 2026 | 135 | 137.02 | 133.10 | 137.02 | 1.50% | 1338 |
| Jul 20, 2026 | 135 | 135 | 131.28 | 131.28 | -2.76% | 999 |
| Jul 17, 2026 | 134 | 135.26 | 134 | 135.20 | 0.90% | 382 |
| Jul 16, 2026 | 131.62 | 132.78 | 131.36 | 132.78 | 0.88% | 390 |
| Jul 15, 2026 | 133.22 | 133.22 | 131.48 | 131.50 | -1.29% | 255 |
| Jul 14, 2026 | 133.44 | 133.72 | 132.98 | 133.72 | 0.21% | 256 |
| Jul 13, 2026 | 134 | 135.38 | 133.88 | 135.38 | 1.03% | 2108 |
| Jul 10, 2026 | 134.20 | 136.04 | 133.88 | 133.88 | -0.24% | 303 |
| Jul 09, 2026 | 135.60 | 135.64 | 133.88 | 135.64 | 0.03% | 571 |
| Jul 08, 2026 | 136.50 | 137.24 | 136 | 137.24 | 0.54% | 891 |
| Jul 07, 2026 | 135 | 135.52 | 135 | 135.52 | 0.39% | 120 |
| Jul 06, 2026 | 137.76 | 138.96 | 135.30 | 135.50 | -1.64% | 473 |
| Jul 03, 2026 | 138.34 | 138.70 | 138.34 | 138.70 | 0.26% | 558 |
| Jul 02, 2026 | 134.74 | 140.28 | 134.74 | 140.24 | 4.08% | 556 |
| Jul 01, 2026 | 136.10 | 137.16 | 135.10 | 135.10 | -0.73% | 1274 |
| Jun 30, 2026 | 136.22 | 138.16 | 136.22 | 138.16 | 1.42% | 257 |
| Jun 29, 2026 | 136.98 | 137.58 | 135.82 | 137.58 | 0.44% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.