Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 133.18 | 133.18 | 132.46 | 132.80 | -0.29% | 222 |
| Jun 11, 2026 | 130.10 | 132.28 | 129.42 | 132.28 | 1.68% | 434 |
| Jun 10, 2026 | 129.40 | 129.40 | 128.16 | 128.24 | -0.90% | 203 |
| Jun 09, 2026 | 128.58 | 129.32 | 126.90 | 129.32 | 0.58% | 885 |
| Jun 08, 2026 | 126.64 | 128.36 | 126.64 | 126.76 | 0.09% | 580 |
| Jun 05, 2026 | 126.24 | 129.36 | 126.24 | 129.36 | 2.47% | 1275 |
| Jun 04, 2026 | 122.74 | 127.16 | 122.74 | 126 | 2.66% | 1279 |
| Jun 03, 2026 | 122.38 | 123.02 | 121.98 | 122.78 | 0.33% | 771 |
| Jun 02, 2026 | 125.20 | 125.20 | 123 | 124.28 | -0.73% | 875 |
| Jun 01, 2026 | 128.30 | 128.30 | 124.58 | 124.58 | -2.90% | 2036 |
| May 29, 2026 | 130.50 | 130.56 | 129.72 | 129.96 | -0.41% | 981 |
| May 28, 2026 | 129.72 | 129.72 | 128.24 | 129.40 | -0.25% | 1802 |
| May 27, 2026 | 128.60 | 130.22 | 128.60 | 130.12 | 1.18% | 656 |
| May 26, 2026 | 130.08 | 131.20 | 129.80 | 129.80 | -0.22% | 667 |
| May 25, 2026 | 130 | 130 | 130 | 130 | 0 | 0 |
| May 22, 2026 | 129.52 | 130.92 | 129.52 | 130.80 | 0.99% | 1886 |
| May 21, 2026 | 130.60 | 131.28 | 129.54 | 131.28 | 0.52% | 2309 |
| May 20, 2026 | 128.96 | 130.32 | 128.96 | 130.32 | 1.05% | 1784 |
| May 19, 2026 | 129.10 | 129.40 | 129.06 | 129.06 | -0.03% | 387 |
| May 18, 2026 | 126.64 | 128.12 | 126.64 | 128.02 | 1.09% | 800 |
| May 15, 2026 | 126.74 | 129.14 | 126.74 | 129.14 | 1.89% | 173 |
| May 14, 2026 | 125.60 | 128.40 | 125.60 | 127.30 | 1.35% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.