Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.94 | 113.30 | 112.88 | 112.94 | 0 | 182 |
| Dec 11, 2025 | 111.34 | 114.56 | 111.34 | 112.98 | 1.47% | 945 |
| Dec 10, 2025 | 112.98 | 112.98 | 110.16 | 112.82 | -0.14% | 686 |
| Dec 09, 2025 | 112.28 | 113.80 | 112.28 | 113.12 | 0.75% | 140 |
| Dec 08, 2025 | 115 | 116.16 | 113.52 | 113.52 | -1.29% | 244 |
| Dec 05, 2025 | 113.22 | 115.28 | 113.22 | 114.22 | 0.88% | 467 |
| Dec 04, 2025 | 114.62 | 114.74 | 114.28 | 114.28 | -0.30% | 1031 |
| Dec 03, 2025 | 112.82 | 116.08 | 112.82 | 116.08 | 2.89% | 682 |
| Dec 02, 2025 | 110.70 | 114.42 | 110.70 | 114.42 | 3.36% | 2035 |
| Dec 01, 2025 | 111.04 | 113.10 | 111.04 | 111.56 | 0.47% | 810 |
| Nov 28, 2025 | 111.24 | 113 | 111.24 | 113 | 1.58% | 330 |
| Nov 27, 2025 | 112.44 | 112.54 | 112.24 | 112.24 | -0.18% | 345 |
| Nov 26, 2025 | 113.94 | 113.94 | 112.48 | 113.54 | -0.35% | 312 |
| Nov 25, 2025 | 109.58 | 111.54 | 109.58 | 111.18 | 1.46% | 952 |
| Nov 24, 2025 | 112.24 | 112.24 | 110.24 | 110.66 | -1.41% | 1185 |
| Nov 21, 2025 | 107.22 | 110.52 | 107.22 | 110.52 | 3.08% | 1029 |
| Nov 20, 2025 | 109.50 | 110.24 | 107.60 | 107.60 | -1.74% | 185 |
| Nov 19, 2025 | 111.70 | 111.70 | 110.26 | 110.62 | -0.97% | 1060 |
| Nov 18, 2025 | 111 | 112.16 | 109.52 | 109.52 | -1.33% | 436 |
| Nov 17, 2025 | 112.80 | 114.90 | 112.80 | 114 | 1.06% | 1127 |
Access
/time_series
data via our API — starting from the
Basic plan.