Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 130.96 | 132.42 | 130 | 130 | -0.73% | 474 |
| Mar 30, 2026 | 129.26 | 131.56 | 129.26 | 129.94 | 0.53% | 314 |
| Mar 27, 2026 | 130.06 | 130.18 | 129.66 | 130.18 | 0.09% | 86 |
| Mar 26, 2026 | 128.88 | 130.30 | 128.88 | 130.30 | 1.10% | 457 |
| Mar 25, 2026 | 128.64 | 130.22 | 128.64 | 130.22 | 1.23% | 1621 |
| Mar 24, 2026 | 126 | 127.70 | 126 | 127.12 | 0.89% | 780 |
| Mar 23, 2026 | 124.04 | 128.10 | 123.20 | 126.80 | 2.23% | 2310 |
| Mar 20, 2026 | 128.36 | 128.92 | 126.46 | 126.46 | -1.48% | 347 |
| Mar 19, 2026 | 129.82 | 129.82 | 127.02 | 127.02 | -2.16% | 334 |
| Mar 18, 2026 | 134.30 | 134.30 | 130.74 | 130.74 | -2.65% | 225 |
| Mar 17, 2026 | 134.08 | 134.96 | 133.88 | 134.48 | 0.30% | 378 |
| Mar 16, 2026 | 135.66 | 135.66 | 133.34 | 134.36 | -0.96% | 268 |
| Mar 13, 2026 | 132.72 | 135.10 | 132.72 | 134.20 | 1.12% | 331 |
| Mar 12, 2026 | 132.78 | 134.24 | 132.78 | 134 | 0.92% | 1500 |
| Mar 11, 2026 | 134.62 | 135.06 | 133.50 | 133.50 | -0.83% | 128 |
| Mar 10, 2026 | 135.08 | 136.26 | 135.08 | 136.26 | 0.87% | 30 |
| Mar 09, 2026 | 135.28 | 138.58 | 135.28 | 138.58 | 2.44% | 981 |
| Mar 06, 2026 | 137.18 | 137.18 | 135.70 | 136.78 | -0.29% | 775 |
| Mar 05, 2026 | 138 | 138.38 | 137.20 | 138.22 | 0.16% | 233 |
| Mar 04, 2026 | 139.34 | 141.32 | 139.32 | 140.64 | 0.93% | 1171 |
| Mar 03, 2026 | 140.98 | 140.98 | 138.76 | 138.90 | -1.48% | 490 |
| Mar 02, 2026 | 139.26 | 144.08 | 139.26 | 144.08 | 3.46% | 1068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.