Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.86 | 10.20 | 9.86 | 10.09 | 2.33% | 93400 |
| Apr 01, 2026 | 10.09 | 10.09 | 9.80 | 9.96 | -1.29% | 90300 |
| Mar 31, 2026 | 9.95 | 10.26 | 9.94 | 10.08 | 1.31% | 103200 |
| Mar 30, 2026 | 10.32 | 10.40 | 9.85 | 9.95 | -3.59% | 166500 |
| Mar 27, 2026 | 9.99 | 10.54 | 9.95 | 10.32 | 3.30% | 273300 |
| Mar 26, 2026 | 9.90 | 10.69 | 9.83 | 9.91 | 0.10% | 366500 |
| Mar 25, 2026 | 9.81 | 10.18 | 9.66 | 10.04 | 2.34% | 199700 |
| Mar 24, 2026 | 9.77 | 9.99 | 9.63 | 9.89 | 1.23% | 240100 |
| Mar 23, 2026 | 9.37 | 9.89 | 9.09 | 9.89 | 5.55% | 369500 |
| Mar 20, 2026 | 9.95 | 9.95 | 8.77 | 9.15 | -8.04% | 730300 |
| Mar 19, 2026 | 10.20 | 10.30 | 10.15 | 10.24 | 0.39% | 88000 |
| Mar 18, 2026 | 10.15 | 10.35 | 10.03 | 10.27 | 1.18% | 77200 |
| Mar 17, 2026 | 10.14 | 10.24 | 10.01 | 10.13 | -0.10% | 50800 |
| Mar 16, 2026 | 10.16 | 10.25 | 10.06 | 10.14 | -0.20% | 33500 |
| Mar 13, 2026 | 10.50 | 10.50 | 10.12 | 10.16 | -3.24% | 69700 |
| Mar 12, 2026 | 10.56 | 10.61 | 10.25 | 10.28 | -2.65% | 71600 |
| Mar 11, 2026 | 10.36 | 10.64 | 10.36 | 10.60 | 2.32% | 57100 |
| Mar 10, 2026 | 10.52 | 10.60 | 10.38 | 10.44 | -0.76% | 47200 |
| Mar 09, 2026 | 10.67 | 10.72 | 10.40 | 10.40 | -2.53% | 81100 |
| Mar 06, 2026 | 10.87 | 10.93 | 10.60 | 10.66 | -1.93% | 70900 |
| Mar 05, 2026 | 10.52 | 10.81 | 10.42 | 10.66 | 1.33% | 99500 |
| Mar 04, 2026 | 10.55 | 10.63 | 10.47 | 10.47 | -0.76% | 29300 |
| Mar 03, 2026 | 10.65 | 10.67 | 10.35 | 10.60 | -0.47% | 71600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.