Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 108.28 | 112.76 | 108.19 | 110.66 | 2.20% | 159200 |
| Apr 16, 2026 | 105.94 | 108.15 | 105.51 | 106.21 | 0.25% | 218100 |
| Apr 15, 2026 | 110.01 | 110.01 | 106.41 | 106.72 | -2.99% | 343600 |
| Apr 14, 2026 | 109.32 | 110.67 | 108.76 | 110.12 | 0.73% | 176500 |
| Apr 13, 2026 | 108.48 | 109.79 | 105.82 | 109.71 | 1.13% | 266600 |
| Apr 10, 2026 | 109.68 | 110.53 | 107.65 | 109.46 | -0.20% | 183900 |
| Apr 09, 2026 | 105.18 | 110.13 | 104.81 | 109.92 | 4.51% | 166800 |
| Apr 08, 2026 | 105.61 | 109.11 | 104.98 | 106.20 | 0.56% | 295800 |
| Apr 07, 2026 | 99.92 | 102.50 | 99.44 | 101.24 | 1.32% | 250800 |
| Apr 06, 2026 | 99.85 | 100.83 | 99.19 | 100.50 | 0.65% | 184700 |
| Apr 02, 2026 | 104.46 | 104.90 | 100.63 | 100.90 | -3.41% | 274600 |
| Apr 01, 2026 | 104.25 | 106.49 | 104.25 | 105.22 | 0.93% | 214200 |
| Mar 31, 2026 | 104.04 | 106.13 | 103.27 | 104.36 | 0.31% | 241300 |
| Mar 30, 2026 | 104.57 | 104.62 | 102.49 | 102.56 | -1.92% | 228700 |
| Mar 27, 2026 | 105.30 | 106.86 | 104.17 | 104.56 | -0.70% | 201700 |
| Mar 26, 2026 | 105.35 | 107.97 | 105.07 | 106.47 | 1.06% | 219400 |
| Mar 25, 2026 | 106.50 | 109.88 | 105.69 | 106.95 | 0.42% | 310100 |
| Mar 24, 2026 | 102.45 | 106.21 | 102.21 | 105.19 | 2.67% | 291400 |
| Mar 23, 2026 | 104.99 | 107.11 | 103.86 | 103.86 | -1.08% | 225700 |
| Mar 20, 2026 | 102.40 | 103.33 | 101.45 | 101.98 | -0.41% | 723100 |
| Mar 19, 2026 | 100.04 | 102.65 | 98.45 | 102.40 | 2.36% | 301200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.