Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Jun 05, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Jun 04, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Jun 03, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 460000 |
| Jun 02, 2025 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| May 30, 2025 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 40000 |
| May 29, 2025 | 0.21500000 | 0.22300000 | 0.21500000 | 0.22300000 | 3.72% | 20000 |
| May 28, 2025 | 0.19599999 | 0.20900001 | 0.17500000 | 0.20900001 | 6.63% | 639200 |
| May 27, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 60000 |
| May 26, 2025 | 0.20299999 | 0.20299999 | 0.20299999 | 0.20299999 | 0 | 0 |
| May 23, 2025 | 0.20299999 | 0.20299999 | 0.20299999 | 0.20299999 | 0 | 0 |
| May 22, 2025 | 0.20100001 | 0.20299999 | 0.20000000 | 0.20299999 | 1.00% | 160000 |
| May 21, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| May 20, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 40000 |
| May 19, 2025 | 0.20999999 | 0.25 | 0.20999999 | 0.22200000 | 5.71% | 344000 |
| May 16, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 0 |
| May 15, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 80000 |
| May 14, 2025 | 0.19599999 | 0.19700000 | 0.19599999 | 0.19700000 | 0.51% | 43200 |
| May 13, 2025 | 0.20999999 | 0.21100000 | 0.20999999 | 0.21100000 | 0.48% | 60000 |
| May 12, 2025 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| May 09, 2025 | 0.20999999 | 0.21100000 | 0.20999999 | 0.21100000 | 0.48% | 20000 |
| May 08, 2025 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 20000 |