Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.50 | 8.50 | 8.34 | 8.34 | -1.88% | 125 |
| Apr 01, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 5 |
| Mar 31, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 5 |
| Mar 30, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Mar 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 5 |
| Mar 26, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 25, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Mar 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Mar 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 20, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 5 |
| Mar 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 5 |
| Mar 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Mar 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Mar 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Mar 13, 2026 | 8.58 | 8.58 | 8.44 | 8.44 | -1.63% | 5 |
| Mar 12, 2026 | 8.66 | 8.70 | 8.66 | 8.70 | 0.46% | 10 |
| Mar 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Mar 10, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Mar 09, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Mar 06, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 20 |
| Mar 05, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Mar 04, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.