Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 1 |
| Dec 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 1 |
| Dec 15, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 1 |
| Dec 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 1 |
| Dec 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 1 |
| Dec 10, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 1 |
| Dec 09, 2025 | 8.96 | 8.96 | 8.92 | 8.92 | -0.45% | 1 |
| Dec 08, 2025 | 9 | 9 | 9 | 9 | 0 | 1 |
| Dec 05, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 1 |
| Dec 04, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Dec 03, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 120 |
| Dec 02, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 120 |
| Dec 01, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 120 |
| Nov 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 120 |
| Nov 27, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Nov 26, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 120 |
| Nov 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 120 |
| Nov 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 120 |
| Nov 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 120 |
| Nov 20, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Nov 19, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 120 |
| Nov 18, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.