Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.95999998 | 1.0100000 | 0.95999998 | 1 | 4.17% | 974128 |
| May 13, 2025 | 0.94599998 | 1.0050000 | 0.92199999 | 0.97000003 | 2.54% | 310147 |
| May 12, 2025 | 0.94499999 | 0.97000003 | 0.94499999 | 0.94599998 | 0.11% | 102829 |
| May 09, 2025 | 0.94199997 | 0.97000003 | 0.92000002 | 0.96200001 | 2.12% | 204890 |
| May 08, 2025 | 0.94199997 | 0.96355999 | 0.94199997 | 0.94199997 | 0 | 192305 |
| May 07, 2025 | 0.94199997 | 0.96399999 | 0.92000002 | 0.94199997 | 0 | 982770 |
| May 06, 2025 | 0.93699998 | 0.94999999 | 0.91000003 | 0.94999999 | 1.39% | 627476 |
| May 02, 2025 | 0.93000001 | 0.96399999 | 0.92000002 | 0.94999999 | 2.15% | 123646 |
| May 01, 2025 | 0.93000001 | 0.95999998 | 0.93000001 | 0.94999999 | 2.15% | 127433 |
| Apr 30, 2025 | 0.93000001 | 0.95999998 | 0.91000003 | 0.91000003 | -2.15% | 86100 |
| Apr 29, 2025 | 0.91500002 | 0.94999999 | 0.90600002 | 0.93000001 | 1.64% | 138013 |
| Apr 28, 2025 | 0.89999998 | 0.93000001 | 0.88000000 | 0.93000001 | 3.33% | 912360 |
| Apr 25, 2025 | 0.86500001 | 0.92000002 | 0.86000001 | 0.89999998 | 4.05% | 137790 |
| Apr 24, 2025 | 0.86000001 | 0.88000000 | 0.85399997 | 0.88000000 | 2.33% | 144503 |
| Apr 23, 2025 | 0.86000001 | 0.88940001 | 0.83999997 | 0.88000000 | 2.33% | 338750 |
| Apr 22, 2025 | 0.85000002 | 0.88000000 | 0.81999999 | 0.85000002 | 0 | 292280 |
| Apr 17, 2025 | 0.83499998 | 0.84351999 | 0.82029998 | 0.82999998 | -0.60% | 615868 |
| Apr 16, 2025 | 0.83499998 | 0.85000002 | 0.82359999 | 0.82999998 | -0.60% | 544484 |
| Apr 15, 2025 | 0.83499998 | 0.83999997 | 0.82029998 | 0.83499998 | 0 | 728386 |