Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.84 | 1.84 | 1.76 | 1.76 | -4.62% | 592 |
| Jul 31, 2025 | 1.84 | 1.84 | 1.76 | 1.76 | -4.62% | 2483 |
| Jul 30, 2025 | 1.78 | 1.90 | 1.78 | 1.88 | 5.63% | 1550 |
| Jul 29, 2025 | 1.70 | 1.80 | 1.70 | 1.72 | 0.88% | 11780 |
| Jul 28, 2025 | 1.95 | 1.95 | 1.67 | 1.70 | -12.82% | 20923 |
| Jul 25, 2025 | 1.99 | 1.99 | 1.85 | 1.91 | -4.02% | 7258 |
| Jul 24, 2025 | 1.95 | 1.99 | 1.90 | 1.99 | 1.79% | 3436 |
| Jul 23, 2025 | 2 | 2 | 1.89 | 1.95 | -2.75% | 4835 |
| Jul 22, 2025 | 1.90 | 2.02 | 1.87 | 1.89 | -0.79% | 3474 |
| Jul 21, 2025 | 1.94 | 2.10 | 1.87 | 1.87 | -3.87% | 29091 |
| Jul 18, 2025 | 2 | 2.02 | 1.95 | 2 | 0 | 420 |
| Jul 17, 2025 | 2 | 2.05 | 1.95 | 2.02 | 1% | 3387 |
| Jul 16, 2025 | 2.04 | 2.04 | 1.92 | 2 | -1.96% | 100 |
| Jul 15, 2025 | 1.95 | 2.05 | 1.85 | 1.97 | 1.03% | 2630 |
| Jul 14, 2025 | 2.02 | 2.15 | 1.84 | 1.90 | -5.94% | 19213 |
| Jul 11, 2025 | 1.97 | 2.06 | 1.96 | 2.06 | 4.57% | 9310 |
| Jul 10, 2025 | 2.10 | 2.15 | 2.03 | 2.07 | -1.43% | 7301 |
| Jul 09, 2025 | 2.17 | 2.17 | 2.08 | 2.15 | -0.92% | 1803 |
| Jul 08, 2025 | 2.18 | 2.20 | 2.12 | 2.20 | 0.92% | 3206 |
| Jul 07, 2025 | 2.30 | 2.47 | 2.10 | 2.28 | -0.87% | 34839 |
| Jul 04, 2025 | 2.30 | 2.49 | 2.30 | 2.48 | 7.83% | 8182 |
| Jul 03, 2025 | 2.54 | 2.54 | 2.30 | 2.51 | -1.18% | 12397 |
| Jul 02, 2025 | 2.30 | 2.55 | 2.30 | 2.50 | 8.70% | 19419 |