Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.88 | 2.88 | 2.80 | 2.80 | -2.78% | 12143 |
| May 27, 2025 | 2.88 | 3.07 | 2.80 | 2.88 | 0 | 8942 |
| May 26, 2025 | 2.78 | 3.04 | 2.70 | 2.88 | 3.60% | 23373 |
| May 23, 2025 | 2.61 | 2.79 | 2.61 | 2.73 | 4.60% | 1770 |
| May 22, 2025 | 2.63 | 2.74 | 2.61 | 2.71 | 3.04% | 2956 |
| May 21, 2025 | 2.69 | 2.69 | 2.63 | 2.68 | -0.37% | 2263 |
| May 20, 2025 | 2.72 | 2.72 | 2.62 | 2.70 | -0.74% | 1901 |
| May 19, 2025 | 2.61 | 2.80 | 2.61 | 2.72 | 4.21% | 9107 |
| May 16, 2025 | 2.65 | 2.67 | 2.57 | 2.60 | -1.89% | 2675 |
| May 15, 2025 | 2.75 | 2.75 | 2.60 | 2.69 | -2.18% | 2650 |
| May 14, 2025 | 2.76 | 2.80 | 2.64 | 2.78 | 0.72% | 10332 |
| May 13, 2025 | 2.70 | 2.83 | 2.64 | 2.64 | -2.22% | 7953 |
| May 12, 2025 | 2.81 | 2.93 | 2.66 | 2.81 | 0 | 5783 |
| May 09, 2025 | 2.73 | 2.82 | 2.73 | 2.73 | 0 | 2999 |
| May 08, 2025 | 2.75 | 2.96 | 2.73 | 2.73 | -0.73% | 3239 |
| May 07, 2025 | 2.78 | 2.86 | 2.75 | 2.86 | 2.88% | 2329 |
| May 06, 2025 | 2.83 | 2.87 | 2.75 | 2.79 | -1.41% | 8780 |
| May 05, 2025 | 2.98 | 3 | 2.81 | 2.82 | -5.37% | 6823 |
| May 02, 2025 | 2.98 | 2.98 | 2.85 | 2.89 | -3.02% | 5052 |
| Apr 30, 2025 | 3.15 | 3.15 | 2.84 | 2.91 | -7.62% | 11688 |
| Apr 29, 2025 | 2.98 | 3.15 | 2.58 | 3.02 | 1.34% | 40966 |
| Apr 28, 2025 | 2.96 | 3.11 | 2.70 | 2.99 | 1.01% | 10104 |