Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 27.87 | 27.87 | 27.26 | 27.61 | -0.93% | 7482 |
| Jul 15, 2025 | 27.99 | 28.12 | 27.11 | 27.27 | -2.57% | 536500 |
| Jul 14, 2025 | 27.15 | 27.70 | 26.55 | 27.63 | 1.77% | 531300 |
| Jul 11, 2025 | 28.38 | 28.38 | 27 | 27.37 | -3.56% | 433000 |
| Jul 10, 2025 | 27.82 | 28.81 | 27.50 | 28.56 | 2.66% | 619600 |
| Jul 09, 2025 | 27.86 | 27.86 | 27.07 | 27.65 | -0.75% | 404800 |
| Jul 08, 2025 | 26.97 | 28.04 | 26.36 | 27.60 | 2.34% | 482300 |
| Jul 07, 2025 | 26.20 | 27.24 | 25.93 | 26.81 | 2.33% | 594900 |
| Jul 03, 2025 | 26.19 | 26.71 | 25.98 | 26.50 | 1.18% | 308700 |
| Jul 02, 2025 | 24.87 | 26.44 | 24.75 | 26.32 | 5.83% | 657800 |
| Jul 01, 2025 | 24.32 | 25.85 | 24.20 | 24.80 | 1.97% | 529500 |
| Jun 30, 2025 | 25.01 | 25.01 | 23.88 | 24.54 | -1.88% | 350000 |
| Jun 27, 2025 | 24.30 | 25.37 | 24.08 | 25.15 | 3.50% | 1075500 |
| Jun 26, 2025 | 24.98 | 25.76 | 24.04 | 24.26 | -2.88% | 1017900 |
| Jun 25, 2025 | 22.21 | 22.70 | 21.40 | 22.46 | 1.13% | 538900 |
| Jun 24, 2025 | 22.77 | 23.35 | 22.04 | 22.37 | -1.76% | 678700 |
| Jun 23, 2025 | 21.90 | 22.74 | 21.45 | 22.11 | 0.96% | 1065200 |
| Jun 20, 2025 | 22.52 | 22.81 | 22.05 | 22.18 | -1.51% | 923000 |
| Jun 18, 2025 | 22.78 | 23.09 | 21.94 | 22.13 | -2.85% | 652900 |
| Jun 17, 2025 | 23.01 | 23.57 | 22.55 | 22.88 | -0.56% | 773200 |
| Jun 16, 2025 | 21.86 | 23.71 | 21.58 | 23.49 | 7.46% | 726800 |