Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | 89.6169 | 90.8746 | 89.5636 | 90.8174 | 1.3396% |
| Jul 31, 2025 | 88.2022 | 90.9482 | 88.1927 | 89.6169 | 1.6040% |
| Jul 30, 2025 | 87.0736 | 88.8299 | 87.0279 | 88.2022 | 1.2962% |
| Jul 29, 2025 | 86.8419 | 87.4897 | 86.7409 | 87.0736 | 0.2668% |
| Jul 28, 2025 | 87.4259 | 87.6509 | 86.7528 | 86.8419 | -0.6679% |
| Jul 25, 2025 | 86.2398 | 87.6039 | 85.7798 | 87.4373 | 1.3886% |
| Jul 24, 2025 | 86.2647 | 87.0442 | 85.9682 | 86.2398 | -0.0288% |
| Jul 23, 2025 | 87.3358 | 87.5053 | 86.2283 | 86.2647 | -1.2264% |
| Jul 22, 2025 | 87.2513 | 88.0733 | 86.9564 | 87.3358 | 0.0968% |
| Jul 21, 2025 | 87.7137 | 88.0277 | 86.9295 | 87.2513 | -0.5272% |
| Jul 18, 2025 | 87.5440 | 87.8771 | 87.0875 | 87.7608 | 0.2477% |
| Jul 17, 2025 | 88.3072 | 88.3749 | 87.4937 | 87.5440 | -0.8644% |
| Jul 16, 2025 | 88.2009 | 88.7699 | 87.6950 | 88.3072 | 0.1205% |
| Jul 15, 2025 | 87.6749 | 88.5506 | 87.3829 | 88.2009 | 0.6000% |
| Jul 14, 2025 | 87.4489 | 87.8334 | 85.9272 | 87.6749 | 0.2584% |
| Jul 11, 2025 | 89.8206 | 90.0704 | 87.1669 | 87.3228 | -2.7808% |
| Jul 10, 2025 | 91.0756 | 91.2948 | 89.5688 | 89.8206 | -1.3780% |
| Jul 09, 2025 | 89.8101 | 91.2491 | 89.5933 | 91.0756 | 1.4091% |
| Jul 08, 2025 | 90.7338 | 90.9233 | 89.8066 | 89.8101 | -1.0180% |
| Jul 07, 2025 | 90.3334 | 91.3053 | 89.6328 | 90.7338 | 0.4433% |
| Jul 04, 2025 | 90.2766 | 90.9995 | 90.2029 | 90.3102 | 0.0372% |
| Jul 03, 2025 | 91.8357 | 92.0930 | 90.2380 | 90.2766 | -1.6977% |
| Jul 02, 2025 | 92.6651 | 92.8875 | 91.6160 | 91.8357 | -0.8950% |