Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 90.8070 | 90.8118 | 90.0448 | 90.2864 | -0.5733% |
| Jun 26, 2025 | 91.8842 | 92.1918 | 90.6354 | 90.8070 | -1.1723% |
| Jun 25, 2025 | 92.5209 | 93.1841 | 91.7803 | 91.8842 | -0.6882% |
| Jun 24, 2025 | 93.3035 | 93.9562 | 91.8298 | 92.5209 | -0.8387% |
| Jun 23, 2025 | 93.5411 | 94.1745 | 92.7838 | 93.3035 | -0.2540% |
| Jun 20, 2025 | 92.6275 | 94.1221 | 92.3700 | 93.5190 | 0.9625% |
| Jun 19, 2025 | 91.7088 | 92.9273 | 91.7088 | 92.6275 | 1.0018% |
| Jun 18, 2025 | 91.2638 | 92.0988 | 90.7101 | 91.7088 | 0.4876% |
| Jun 17, 2025 | 93.2088 | 93.8129 | 90.7678 | 91.2638 | -2.0868% |
| Jun 16, 2025 | 94.5417 | 95.2311 | 93.1416 | 93.2088 | -1.4098% |
| Jun 13, 2025 | 93.1587 | 95.0606 | 93.0172 | 94.5586 | 1.5027% |
| Jun 12, 2025 | 92.5641 | 94.1858 | 92.5106 | 93.1587 | 0.6423% |
| Jun 11, 2025 | 90.9590 | 92.7257 | 90.8134 | 92.5641 | 1.7647% |
| Jun 10, 2025 | 90.4719 | 91.5888 | 90.3237 | 90.9590 | 0.5384% |
| Jun 09, 2025 | 91.9942 | 92.0910 | 90.3782 | 90.4719 | -1.6548% |
| Jun 06, 2025 | 94.0446 | 94.1944 | 91.9878 | 91.9878 | -2.1870% |
| Jun 05, 2025 | 97.7421 | 97.9564 | 93.9605 | 94.0446 | -3.7829% |
| Jun 04, 2025 | 97.1375 | 98.1177 | 96.9351 | 97.7421 | 0.6223% |
| Jun 03, 2025 | 97.2948 | 99.0743 | 96.9060 | 97.1375 | -0.1616% |
| Jun 02, 2025 | 99.6950 | 100.9818 | 97.1880 | 97.2948 | -2.4075% |
| May 30, 2025 | 99.5701 | 100.2673 | 99.1205 | 99.7191 | 0.1497% |
| May 29, 2025 | 99.7462 | 100.1357 | 98.3444 | 99.5701 | -0.1765% |
| May 28, 2025 | 99.2276 | 100.0505 | 99.0189 | 99.7462 | 0.5226% |
| May 27, 2025 | 99.8475 | 100.4602 | 99.2000 | 99.2276 | -0.6209% |