Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | 99.8959 | 101.5067 | 99.4066 | 101.2526 | 1.3581% |
| May 01, 2025 | 100.8143 | 101.1250 | 99.2572 | 99.8959 | -0.9110% |
| Apr 30, 2025 | 100.7301 | 101.9795 | 100.1485 | 100.8143 | 0.0835% |
| Apr 29, 2025 | 100.8475 | 101.1807 | 98.7829 | 100.7301 | -0.1164% |
| Apr 28, 2025 | 100.3396 | 101.1100 | 99.3749 | 100.8475 | 0.5062% |
| Apr 25, 2025 | 99.7048 | 100.2874 | 98.6046 | 100.2836 | 0.5805% |
| Apr 24, 2025 | 97.9269 | 100.4486 | 97.9269 | 99.7048 | 1.8156% |
| Apr 23, 2025 | 103.9889 | 104.8043 | 97.5379 | 97.9269 | -5.8295% |
| Apr 22, 2025 | 104.8008 | 107.0980 | 102.9535 | 103.9889 | -0.7747% |
| Apr 21, 2025 | 102.0899 | 104.9549 | 102.0899 | 104.8008 | 2.6554% |
| Apr 18, 2025 | 102.2232 | 102.2232 | 102.2232 | 102.2232 | 0 |
| Apr 17, 2025 | 102.0354 | 103.4854 | 101.5858 | 102.2232 | 0.1840% |
| Apr 16, 2025 | 99.8965 | 102.0354 | 99.8607 | 102.0354 | 2.1411% |
| Apr 15, 2025 | 99.2332 | 100.2852 | 99.2332 | 99.8965 | 0.6684% |
| Apr 14, 2025 | 100.3964 | 101.5361 | 99.1862 | 99.2332 | -1.1586% |
| Apr 11, 2025 | 101.7146 | 103.5648 | 100.1506 | 100.2534 | -1.4366% |
| Apr 10, 2025 | 99.3784 | 103.0378 | 99.2065 | 101.7146 | 2.3508% |
| Apr 09, 2025 | 100.0035 | 101.9656 | 99.2193 | 99.3784 | -0.6251% |
| Apr 08, 2025 | 99.0788 | 100.5959 | 98.7675 | 100.0035 | 0.9333% |
| Apr 07, 2025 | 102.7975 | 105.6352 | 98.9867 | 99.0788 | -3.6175% |
| Apr 05, 2025 | 102.0785 | 102.7578 | 102.0785 | 102.6898 | 0.5989% |
| Apr 04, 2025 | 97.8004 | 103.4040 | 97.3729 | 102.0955 | 4.3917% |
| Apr 03, 2025 | 92.4614 | 97.8853 | 91.8460 | 97.8489 | 5.8267% |