Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | 99.5701 | 100.0017 | 99.1205 | 99.8144 | 0.2454% |
| May 29, 2025 | 99.7462 | 100.1357 | 98.3444 | 99.5701 | -0.1765% |
| May 28, 2025 | 99.2276 | 100.0505 | 99.0189 | 99.7462 | 0.5226% |
| May 27, 2025 | 99.8475 | 100.4602 | 99.2000 | 99.2276 | -0.6209% |
| May 26, 2025 | 100.2219 | 100.3582 | 99.5297 | 99.8475 | -0.3736% |
| May 23, 2025 | 99.6828 | 101.7443 | 99.5462 | 100.2893 | 0.6084% |
| May 22, 2025 | 99.2773 | 101.0520 | 99.0464 | 99.6828 | 0.4085% |
| May 21, 2025 | 99.4443 | 100.1649 | 98.7392 | 99.2773 | -0.1679% |
| May 20, 2025 | 99.8259 | 100.0640 | 99.3790 | 99.4443 | -0.3822% |
| May 19, 2025 | 99.2281 | 100.0014 | 99.1452 | 99.8259 | 0.6024% |
| May 16, 2025 | 99.2600 | 99.6050 | 98.5841 | 99.2112 | -0.0491% |
| May 15, 2025 | 98.5935 | 99.4454 | 98.0193 | 99.2600 | 0.6760% |
| May 14, 2025 | 98.7613 | 99.2877 | 97.8666 | 98.5935 | -0.1700% |
| May 13, 2025 | 99.2270 | 99.5369 | 97.9755 | 98.7612 | -0.4695% |
| May 12, 2025 | 101.6149 | 102.0616 | 98.5223 | 99.2270 | -2.3499% |
| May 09, 2025 | 101.8540 | 102.5572 | 101.4887 | 101.5814 | -0.2676% |
| May 08, 2025 | 103.6516 | 104.3057 | 101.6731 | 101.8540 | -1.7343% |
| May 07, 2025 | 103.2655 | 104.4119 | 101.8533 | 103.6516 | 0.3739% |
| May 06, 2025 | 102.6313 | 103.3145 | 101.4417 | 103.2655 | 0.6180% |
| May 05, 2025 | 101.2700 | 102.8256 | 100.5769 | 102.6313 | 1.3442% |
| May 02, 2025 | 99.8959 | 101.5067 | 99.4066 | 101.2526 | 1.3581% |
| May 01, 2025 | 100.8143 | 101.1250 | 99.2572 | 99.8959 | -0.9110% |
| Apr 30, 2025 | 100.7301 | 101.9795 | 100.1485 | 100.8143 | 0.0835% |