Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 225.65 |
| Jun 04, 2025 | 226.95 |
| Jun 03, 2025 | 226.84 |
| May 30, 2025 | 226.03 |
| May 28, 2025 | 226.02 |
| May 27, 2025 | 226.31 |
| May 26, 2025 | 222.06 |
| May 23, 2025 | 222.18 |
| May 22, 2025 | 224.56 |
| May 21, 2025 | 224.14 |
| May 20, 2025 | 228.06 |
| May 19, 2025 | 228.66 |
| May 16, 2025 | 229.95 |
| May 15, 2025 | 228 |
| May 14, 2025 | 226.96 |
| May 13, 2025 | 227.40 |
| May 12, 2025 | 226.51 |
| May 09, 2025 | 218.10 |
| May 08, 2025 | 217.64 |
| May 07, 2025 | 215.22 |