OP-Maailma Indeksi II A (0P0001BP5L) - Historical data, historical prices

closes in 1h 45m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,147.44 2.00%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,147.44 2.00%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,147.44 2.00%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,147.44 2.00%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

245.94000 EUR

4.77

1.98%

Last update Mar 31, 8:00 AM CEST

Market closed

Previous close

241.17000

Access this mutual fund data via API

OP-Maailma Indeksi II A

245.94

4.77

1.98%

Historical data

Prices

Date	Close
Mar 31, 2026	245.94
Mar 30, 2026	241.17
Mar 26, 2026	244.39
Mar 25, 2026	248
Mar 24, 2026	245.70
Mar 23, 2026	246
Mar 20, 2026	244.71
Mar 19, 2026	249.02
Mar 18, 2026	251.01
Mar 17, 2026	253.41
Mar 16, 2026	253.17
Mar 13, 2026	251.68
Mar 12, 2026	252.01
Mar 11, 2026	255.03
Mar 10, 2026	253.81
Mar 09, 2026	253.89
Mar 06, 2026	253.54
Mar 05, 2026	256.46
Mar 04, 2026	256.71
Mar 03, 2026	256.52
Mar 02, 2026	258.40

Access /time_series data via our API — starting from the Basic plan and above.