Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.40 | 90.40 | 89.20 | 89.20 | -1.33% | 283 |
| Dec 15, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 100 |
| Dec 12, 2025 | 99.80 | 100 | 99.80 | 100 | 0.20% | 0 |
| Dec 11, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | 0 |
| Dec 10, 2025 | 100 | 102.50 | 100 | 102.50 | 2.50% | 50 |
| Dec 09, 2025 | 101 | 103 | 100.50 | 100.50 | -0.50% | 729 |
| Dec 08, 2025 | 101.50 | 102.50 | 101.50 | 101.50 | 0 | 44 |
| Dec 05, 2025 | 95.60 | 96.80 | 95.60 | 95.60 | 0 | 50 |
| Dec 04, 2025 | 93.20 | 93.20 | 92.80 | 92.80 | -0.43% | 35 |
| Dec 03, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| Dec 02, 2025 | 91.60 | 91.60 | 90 | 90.40 | -1.31% | 358 |
| Dec 01, 2025 | 89.60 | 89.60 | 88.80 | 88.80 | -0.89% | 0 |
| Nov 28, 2025 | 98.60 | 98.60 | 98.40 | 98.40 | -0.20% | 10 |
| Nov 27, 2025 | 99 | 99 | 99 | 99 | 0 | 0 |
| Nov 26, 2025 | 100 | 100 | 98.80 | 98.80 | -1.20% | 10 |
| Nov 25, 2025 | 96 | 97 | 96 | 96.40 | 0.42% | 15 |
| Nov 24, 2025 | 95 | 98.80 | 94.60 | 98.40 | 3.58% | 1642 |
| Nov 21, 2025 | 94.60 | 95 | 92.20 | 95 | 0.42% | 1700 |
| Nov 20, 2025 | 103.50 | 105 | 100 | 100 | -3.38% | 546 |
| Nov 19, 2025 | 98.60 | 102 | 98.60 | 102 | 3.45% | 500 |
| Nov 18, 2025 | 97.60 | 98.20 | 93.40 | 95.40 | -2.25% | 8247 |
Access
/time_series
data via our API — starting from the
Basic plan.