Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.20 | 10.61 | 9.99 | 10.34 | 1.37% | 2837770 |
| Apr 01, 2026 | 10.40 | 10.74 | 10.33 | 10.53 | 1.25% | 5460000 |
| Mar 31, 2026 | 9.88 | 10.04 | 9.67 | 10.02 | 1.42% | 2863900 |
| Mar 30, 2026 | 9.74 | 9.93 | 9.65 | 9.71 | -0.31% | 2576800 |
| Mar 27, 2026 | 9.73 | 10.02 | 9.64 | 9.65 | -0.82% | 3173700 |
| Mar 26, 2026 | 10.06 | 10.30 | 9.86 | 9.86 | -1.99% | 1640900 |
| Mar 25, 2026 | 10.20 | 10.34 | 10.05 | 10.23 | 0.29% | 1561400 |
| Mar 24, 2026 | 9.88 | 10.12 | 9.74 | 9.96 | 0.81% | 2410900 |
| Mar 23, 2026 | 9.67 | 10.10 | 9.55 | 9.99 | 3.31% | 3672900 |
| Mar 20, 2026 | 9.58 | 9.58 | 9.20 | 9.39 | -1.98% | 4664800 |
| Mar 19, 2026 | 9.30 | 9.68 | 9.30 | 9.62 | 3.44% | 1868000 |
| Mar 18, 2026 | 9.61 | 9.78 | 9.54 | 9.63 | 0.21% | 2257100 |
| Mar 17, 2026 | 9.74 | 9.95 | 9.68 | 9.73 | -0.10% | 3170700 |
| Mar 16, 2026 | 9.54 | 9.69 | 9.49 | 9.59 | 0.52% | 2304600 |
| Mar 13, 2026 | 9.52 | 9.72 | 9.32 | 9.37 | -1.58% | 4023400 |
| Mar 12, 2026 | 9.92 | 9.93 | 9.21 | 9.40 | -5.24% | 6725900 |
| Mar 11, 2026 | 10.10 | 10.35 | 9.83 | 10.14 | 0.40% | 4506000 |
| Mar 10, 2026 | 10.06 | 10.30 | 9.96 | 10.12 | 0.60% | 3951300 |
| Mar 09, 2026 | 9.72 | 10 | 9.53 | 9.98 | 2.67% | 12665000 |
| Mar 06, 2026 | 9.93 | 10.08 | 9.76 | 9.85 | -0.81% | 3965300 |
| Mar 05, 2026 | 9.98 | 10.66 | 9.81 | 10.09 | 1.10% | 9145800 |
| Mar 04, 2026 | 10.24 | 10.71 | 10.14 | 10.57 | 3.22% | 6078800 |
| Mar 03, 2026 | 10.16 | 10.22 | 9.59 | 10.01 | -1.48% | 6653300 |
| Mar 02, 2026 | 10.30 | 10.76 | 10.25 | 10.73 | 4.17% | 2486100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.