Historical data
No data
United States
opens in 10h 18m
- 005930 322,000.00 3.87%
- 0700 417.80 0.72%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,664.00 -0.19%
- EUR/USD 1.14 -0.16%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.58 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,000.00 3.87%
- 0700 417.80 0.72%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,664.00 -0.19%
- EUR/USD 1.14 -0.16%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.58 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 48 minutes
Main market opens in 10 hours 18 minutes
23:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nike, Inc. - CDR
4.74000
EUR
0.41
7.96%
Last update Jun 23, 11:28 AM CEST
Day range
Previous close
5.15000
Open
5.15000
Access this stock data via API
Subscribe
Nike, Inc. - CDR
4.74
0.41
7.96%
Market closed
Exchange is currently closed
Main market opens in 2 hours 47 minutes
05:12
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).