Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 20 |
| Apr 29, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 20 |
| Apr 28, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Apr 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Apr 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Apr 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 20 |
| Apr 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 20 |
| Apr 21, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 20 |
| Apr 20, 2026 | 2.40 | 2.76 | 2.40 | 2.76 | 15.24% | 20 |
| Apr 17, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
| Apr 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 2250 |
| Apr 15, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Apr 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 2250 |
| Apr 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Apr 10, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 2250 |
| Apr 09, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| Apr 08, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
| Apr 07, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 2250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.