ASOS PLC (DYQ) - Historical data, historical prices

United States

opens in 1d 10h 57m

2.94500 EUR

0.265

9.89%

Last update Jun 5, 8:09 AM CEST

Market closed

Day range

2.94500

Previous close

2.68000

Open

2.94500

Access this stock data via API

ASOS PLC

2.95

0.27

9.89%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	2.95	2.95	2.95	2.95	0	500
Jun 04, 2026	2.68	2.68	2.68	2.68	0	0
Jun 03, 2026	2.90	2.95	2.90	2.95	1.90%	500
Jun 02, 2026	3.00	3.00	3.00	3.00	0	0
Jun 01, 2026	3.01	3.01	3.01	3.01	0	0
May 29, 2026	2.86	3.32	2.86	3.32	16.11%	750
May 28, 2026	2.89	2.89	2.89	2.89	0	0
May 27, 2026	2.80	2.80	2.80	2.80	0	0
May 26, 2026	2.68	2.68	2.68	2.68	0	5000
May 25, 2026	2.68	2.68	2.68	2.68	0	0
May 22, 2026	2.58	2.58	2.58	2.58	0	0
May 21, 2026	2.52	2.52	2.52	2.52	0	5000
May 20, 2026	2.50	2.50	2.50	2.50	0	0
May 19, 2026	2.65	2.65	2.65	2.65	0	0
May 18, 2026	2.50	2.50	2.50	2.50	0	5000
May 15, 2026	2.60	2.60	2.60	2.60	0	0
May 14, 2026	2.53	2.53	2.53	2.53	0	0
May 13, 2026	2.43	2.43	2.43	2.43	0	5000
May 12, 2026	2.46	2.46	2.46	2.46	0	5000
May 11, 2026	2.39	2.89	2.39	2.51	4.81%	5000
May 08, 2026	2.36	2.36	2.36	2.36	0	20
May 07, 2026	2.46	2.46	2.46	2.46	0	20

Access /time_series data via our API — starting from the Basic plan and above.

ASOS PLC