Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 45m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 45 minutes

17:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DYQ

FSX
2.45500 EUR
0.02
0.81%
Last update May 4, 8:18 AM CEST
Market closed
Day range
2.45500
2.45500
Previous close
2.47500
Open
2.45500
Access this stock data via API
Subscribe
ASOS PLC
2.46
0.02
0.81%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 2.46 2.46 2.46 2.46 0 20
Apr 30, 2026 2.48 2.48 2.48 2.48 0 20
Apr 29, 2026 2.63 2.63 2.63 2.63 0 20
Apr 28, 2026 2.93 2.93 2.93 2.93 0 0
Apr 27, 2026 2.86 2.86 2.86 2.86 0 0
Apr 24, 2026 2.68 2.68 2.68 2.68 0 0
Apr 23, 2026 2.56 2.56 2.56 2.56 0 20
Apr 22, 2026 2.42 2.42 2.42 2.42 0 20
Apr 21, 2026 2.45 2.45 2.45 2.45 0 20
Apr 20, 2026 2.40 2.76 2.40 2.76 15.24% 20
Apr 17, 2026 2.33 2.33 2.33 2.33 0 0
Apr 16, 2026 2.36 2.36 2.36 2.36 0 2250
Apr 15, 2026 2.28 2.28 2.28 2.28 0 0
Apr 14, 2026 2.26 2.26 2.26 2.26 0 2250
Apr 13, 2026 2.32 2.32 2.32 2.32 0 0
Apr 10, 2026 2.31 2.31 2.31 2.31 0 2250
Apr 09, 2026 2.29 2.29 2.29 2.29 0 0
Apr 08, 2026 2.33 2.33 2.33 2.33 0 0
Apr 07, 2026 2.29 2.29 2.29 2.29 0 2250
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 44 minutes

23:15
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).