Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 969 | 970 | 968 | 969 | 0 | 1753225 |
| May 12, 2025 | 966 | 970 | 966 | 968 | 0.21% | 818951 |
| May 09, 2025 | 967 | 970 | 966 | 968 | 0.10% | 430036 |
| May 08, 2025 | 966 | 969 | 966 | 967 | 0.10% | 456999 |
| May 07, 2025 | 965 | 969 | 965 | 967 | 0.21% | 1072926 |
| May 06, 2025 | 947 | 974 | 945 | 966 | 2.01% | 537633 |
| May 05, 2025 | 943 | 974 | 936 | 947 | 0.42% | 707632 |
| May 02, 2025 | 943 | 943 | 919 | 935 | -0.85% | 408550 |
| Apr 30, 2025 | 940 | 944 | 935 | 943 | 0.32% | 158913 |
| Apr 29, 2025 | 935 | 942 | 935 | 935 | 0 | 614651 |
| Apr 25, 2025 | 935 | 939 | 929 | 937 | 0.21% | 345248 |
| Apr 24, 2025 | 939 | 939 | 930 | 930 | -0.96% | 76321 |
| Apr 23, 2025 | 940 | 940 | 930 | 931 | -0.96% | 134845 |
| Apr 22, 2025 | 935 | 940 | 923 | 940 | 0.53% | 146454 |
| Apr 17, 2025 | 937 | 938 | 921 | 925 | -1.28% | 8865 |
| Apr 16, 2025 | 935 | 939 | 931 | 935 | 0 | 214963 |
| Apr 15, 2025 | 935 | 940 | 935 | 935 | 0 | 100997 |
| Apr 14, 2025 | 930 | 940 | 930 | 938 | 0.86% | 316779 |