Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 14.81 | 15.11 | 14.44 | 14.82 | 0.07% | 18437665 |
| Jul 02, 2025 | 15.93 | 16.14 | 14.46 | 14.60 | -8.35% | 27220998 |
| Jul 01, 2025 | 15.81 | 16.23 | 15.40 | 15.82 | 0.06% | 25359310 |
| Jun 30, 2025 | 14.62 | 15.92 | 14.58 | 15.52 | 6.16% | 48874260 |
| Jun 27, 2025 | 14.37 | 14.85 | 14.17 | 14.40 | 0.21% | 20372040 |
| Jun 26, 2025 | 14.24 | 14.52 | 13.97 | 14.11 | -0.91% | 13789090 |
| Jun 25, 2025 | 14.21 | 14.44 | 14.01 | 14.10 | -0.77% | 14504800 |
| Jun 24, 2025 | 13.86 | 14.58 | 13.75 | 13.94 | 0.58% | 23190940 |
| Jun 23, 2025 | 13.87 | 13.89 | 13.51 | 13.59 | -2.02% | 12250010 |
| Jun 20, 2025 | 12.70 | 14.40 | 12.64 | 13.89 | 9.37% | 27893490 |
| Jun 19, 2025 | 13.29 | 13.50 | 12.57 | 12.75 | -4.06% | 12069310 |
| Jun 18, 2025 | 13.16 | 13.70 | 12.95 | 13.25 | 0.68% | 13422710 |
| Jun 17, 2025 | 13.98 | 14.09 | 13.11 | 13.27 | -5.08% | 8533173 |
| Jun 16, 2025 | 14.21 | 14.62 | 13.32 | 13.96 | -1.76% | 17870680 |
| Jun 13, 2025 | 13.84 | 14.39 | 13.03 | 14.03 | 1.37% | 28508570 |
| Jun 12, 2025 | 15.34 | 15.94 | 13.81 | 14.05 | -8.41% | 38534110 |
| Jun 11, 2025 | 14.54 | 16.14 | 14.46 | 15.25 | 4.88% | 77056740 |
| Jun 10, 2025 | 12.01 | 14.34 | 11.81 | 14.32 | 19.23% | 52658100 |
| Jun 09, 2025 | 11.26 | 12.11 | 11.26 | 11.95 | 6.13% | 11802990 |
| Jun 06, 2025 | 11.14 | 11.38 | 11 | 11.20 | 0.54% | 3402990 |
| Jun 05, 2025 | 11.18 | 11.42 | 11.10 | 11.13 | -0.45% | 2318612 |
| Jun 04, 2025 | 11.22 | 11.31 | 11.02 | 11.13 | -0.80% | 2246620 |
| Jun 03, 2025 | 11.56 | 11.66 | 11.14 | 11.17 | -3.37% | 2575143 |